Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Curecoin CURE | US$0,008141 | -26,73% | -2,87% | US$224.210 | US$481,45 | 27.541.465 CURE |
| 1902 |  SugarBounce TIP | US$0,01869 | 1,75% | 2,97% | US$224.241 | US$22.297,76 | 11.996.443 TIP |
| 1903 |  Ideaology IDEA | US$0,01387 | -7,57% | -13,26% | US$225.819 | US$120.027 | 16.286.241 IDEA |
| 1904 |  UCA Coin UCA | US$0,00009691 | -74,83% | -74,90% | US$223.715 | US$1.203,37 | 2.308.373.935 UCA |
| 1905 |  Ubex UBEX | US$0,00006702 | 0,33% | -3,78% | US$221.573 | US$14,78 | 3.306.258.739 UBEX |
| 1906 |  Motocoin MOTO | US$0,01124 | 1,18% | -17,15% | US$220.825 | - | 19.642.673 MOTO |
| 1907 |  WABnetwork WAB | US$0,00001288 | -0,52% | -4,70% | US$218.911 | - | 16.994.541.755 WAB |
| 1908 |  Equal EQL | US$0,0005383 | 0,32% | 65,11% | US$218.451 | - | 405.842.550 EQL |
| 1909 |  OptionRoom ROOM | US$0,01750 | -1,68% | -5,89% | US$218.654 | US$66.390,99 | 12.493.373 ROOM |
| 1910 |  Dynamix DYNA | US$0,000000000485 | 2,32% | -13,97% | US$254.609 | US$16.279,23 | 525.240.573.208.270 DYNA |
| 1911 |  Manna MANNA | US$0,0003295 | 3,82% | -11,30% | US$217.959 | US$6,60 | 661.465.439 MANNA |
| 1912 |  Rune Shards RXS | US$0,001199 | 9,53% | 10,17% | US$217.458 | US$3.139,39 | 181.305.040 RXS |
| 1913 |  Double-A Chain AAC | US$0,0008701 | -3,32% | 3,94% | US$217.517 | US$145.841 | 250.000.000 AAC |
| 1914 |  Zoracles ZORA | US$39,76 | -1,65% | -15,77% | US$217.225 | US$1.463,39 | 5.463 ZORA |
| 1915 |  OKCash OK | US$0,002520 | -6,05% | -33,54% | US$217.004 | - | 86.120.224 OK |
| 1916 |  Ink INK | US$0,0004681 | 2,82% | -2,20% | US$217.144 | US$31.134,01 | 463.910.527 INK |
| 1917 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -4,17% | -4,74% | US$214.172 | US$3.442,04 | 13.505.563.528.049.196 WSPP |
| 1918 |  ZUM TOKEN ZUM | US$0,000007693 | 0,53% | -0,89% | US$197.059 | - | 25.614.208.832 ZUM |
| 1919 |  ETNA Network ETNA | US$0,01764 | -0,47% | -6,03% | US$213.051 | US$803,81 | 12.079.542 ETNA |
| 1920 |  Pinkcoin PINK | US$0,0004846 | -31,64% | -26,42% | US$212.201 | US$6,79 | 437.914.630 PINK |
| 1921 |  HEAT HEAT | US$0,004264 | 1,18% | 52,63% | US$211.801 | - | 49.669.093 HEAT |
| 1922 |  Birdchain BIRD | US$0,0007402 | -10,83% | -11,09% | US$207.113 | US$38.086,51 | 279.797.494 BIRD |
| 1923 |  ACCEL ACCEL | US$0,001108 | 13,20% | 5,10% | US$209.359 | US$413,03 | 188.934.416 ACCEL |
| 1924 |  Veil VEIL | US$0,002429 | -15,35% | -20,10% | US$209.086 | US$34,82 | 86.077.880 VEIL |
| 1925 |  Pascal PASC | US$0,005469 | 1,58% | -2,36% | US$208.880 | US$36,13 | 38.195.025 PASC |
| 1926 |  Planet Inverse XIV | US$0,006264 | -0,43% | 3,23% | US$209.443 | US$49.653,12 | 33.435.498 XIV |
| 1927 |  Polis POLIS | US$0,02115 | -0,33% | -3,19% | US$207.959 | US$269,74 | 9.831.891 POLIS |
| 1928 |  Baanx BXX | US$0,01040 | -10,48% | -35,51% | US$205.956 | US$5.053,38 | 19.798.721 BXX |
| 1929 |  Public Index Network PIN | US$0,001339 | 0,00% | 11,84% | US$204.020 | - | 152.351.008 PIN |
| 1930 |  Spume Protocol SPUME | US$0,03755 | -10,69% | -19,08% | US$205.371 | US$374.612 | 5.468.743 SPUME |
| 1931 |  IHT Real Estate Protocol IHT | US$0,0002060 | -0,78% | -1,28% | US$203.768 | US$21.230,21 | 989.061.136 IHT |
| 1932 |  MakiSwap MAKI | US$0,002967 | 11,78% | 10,90% | US$204.638 | US$66.883,06 | 68.971.718 MAKI |
| 1933 |  FidexToken FEX | US$0,000006505 | -0,52% | -4,70% | US$201.320 | - | 30.948.335.553 FEX |
| 1934 |  Iridium IRD | US$0,008335 | 8,77% | 9,91% | US$201.132 | US$103,21 | 24.132.057 IRD |
| 1935 |  Bitcoin Green BITG | US$0,01682 | -5,54% | -1,84% | US$200.838 | US$130,94 | 11.941.077 BITG |
| 1936 |  Zeepin ZPT | US$0,0004018 | -0,21% | 0,18% | US$200.883 | US$29.631,15 | 500.000.000 ZPT |
| 1937 |  Freicoin FRC | US$0,003489 | 1,18% | 24,88% | US$200.620 | - | 57.502.113 FRC |
| 1938 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001562 | 0,33% | -17,93% | US$198.268 | US$211,52 | 126.901.359 FOUR |
| 1939 |  Polinate POLI | US$0,001278 | 0,32% | -4,23% | US$197.204 | US$6.692,41 | 154.294.330 POLI |
| 1940 |  aiRight AIRI | US$0,0007669 | -0,63% | -4,60% | US$196.520 | US$605,57 | 256.262.565 AIRI |
| 1941 |  Finance Blocks FBX | US$0,02203 | 2,73% | -14,22% | US$195.816 | US$194.102 | 8.889.956 FBX |
| 1942 |  Creaticles CRE8 | US$0,002502 | -3,39% | -4,21% | US$195.273 | US$16.222,49 | 78.052.634 CRE8 |
| 1943 |  Ninneko NINO | US$0,002996 | -3,54% | -2,59% | US$194.455 | US$1.301,78 | 64.904.273 NINO |
| 1944 |  Zennies ZENI | US$0,0001938 | 1,18% | -2,87% | US$193.987 | - | 1.000.812.836 ZENI |
| 1945 |  Sypool SYP | US$0,002968 | -0,47% | -0,92% | US$193.990 | US$64.388,82 | 65.364.660 SYP |
| 1946 |  OracleChain OCT | US$0,006466 | -0,92% | -4,89% | US$193.991 | - | 30.000.000 OCT |
| 1947 |  Lightstreams PHT | US$0,004186 | 546,60% | 24,88% | US$193.453 | US$41,11 | 46.209.884 PHT |
| 1948 |  Chirpley CHRP | US$0,006723 | -5,52% | 2,57% | US$193.786 | US$367.120 | 28.824.558 CHRP |
| 1949 |  My Master War MAT | US$0,006811 | -0,41% | -6,78% | US$192.881 | US$19.801,81 | 28.317.268 MAT |
| 1950 |  AudioCoin ADC | US$0,0001938 | 1,18% | -2,87% | US$190.095 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.