Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  x42 Protocol X42 | US$0,01492 | 1,18% | 1,07% | US$300.987 | US$406,15 | 20.166.886 X42 |
| 1802 |  Safex Cash SFX | US$0,001662 | -31,29% | -37,15% | US$300.774 | US$1.601,67 | 180.993.836 SFX |
| 1803 |  Corra.Finance CORA | US$0,2000 | -9,08% | -13,05% | US$300.024 | US$202,76 | 1.500.000 CORA |
| 1804 |  Stake DAO SDT | US$0,4215 | -0,30% | -1,09% | US$298.647 | US$118.331 | 708.604 SDT |
| 1805 |  BeamSwap GLINT | US$0,001097 | 1,80% | -3,85% | US$297.462 | - | 271.089.931 GLINT |
| 1806 |  MurAll PAINT | US$0,00003295 | -2,20% | -7,09% | US$297.157 | US$41.506,57 | 9.018.551.590 PAINT |
| 1807 |  Swarm SWM | US$0,003797 | -16,21% | -20,93% | US$296.864 | US$77,78 | 78.189.670 SWM |
| 1808 |  Link Machine Learning LML | US$0,002462 | 1,14% | 2,29% | US$295.495 | US$73,06 | 120.000.000 LML |
| 1809 |  Lucretius LUC | US$0,001205 | -6,72% | -13,62% | US$295.129 | US$185.258 | 244.923.666 LUC |
| 1810 |  Pakcoin PAK | US$0,004280 | -1,45% | -0,57% | US$293.620 | US$3.574,83 | 68.594.750 PAK |
| 1811 |  XP NETWORK XPNET | US$0,002216 | -1,21% | -13,83% | US$292.233 | US$113.672 | 131.870.792 XPNET |
| 1812 |  Hydro HYDRO | US$0,003532 | -0,25% | -0,99% | US$291.566 | US$3.859,91 | 82.545.513 HYDRO |
| 1813 |  RED RED | US$0,002247 | 0,70% | 6,42% | US$292.143 | US$17.161,28 | 130.000.009 RED |
| 1814 |  DPRating RATING | US$0,0001369 | 0,21% | -7,59% | US$292.935 | US$27.735,52 | 2.140.429.993 RATING |
| 1815 |  Bezant BZNT | US$0,0003317 | 0,32% | -5,16% | US$291.329 | - | 878.398.685 BZNT |
| 1816 |  Kangal KANGAL | US$0,000002899 | 0,03% | -4,04% | US$289.944 | - | 100.000.000.000 KANGAL |
| 1817 |  VegaWallet Token VGW | US$0,01803 | 1,18% | -2,87% | US$289.643 | - | 16.068.001 VGW |
| 1818 |  Aryacoin AYA | US$0,001819 | 1,39% | -0,33% | US$291.798 | US$9.245,10 | 160.459.559 AYA |
| 1819 |  U Network UUU | US$0,00002894 | 3,11% | 3,72% | US$289.266 | US$841.207 | 9.994.600.000 UUU |
| 1820 |  Verso VSO | US$0,003633 | -4,58% | -5,83% | US$288.050 | US$26.742,50 | 79.279.192 VSO |
| 1821 |  YetiCoin YETIC | US$0,000000000327 | 35,46% | 32,25% | US$288.250 | US$359,38 | 882.267.270.742.345 YETIC |
| 1822 |  Coreto COR | US$0,001258 | -2,31% | -16,42% | US$287.249 | US$167,68 | 228.283.474 COR |
| 1823 |  Teloscoin TELOS | US$0,001716 | -0,47% | -12,25% | US$287.282 | US$34,61 | 167.399.821 TELOS |
| 1824 |  TurtleCoin TRTL | US$0,000002862 | -0,90% | 0,64% | US$281.147 | US$100.894 | 98.241.727.312 TRTL |
| 1825 |  BiblePay BBP | US$0,0001124 | 6,70% | 2,43% | US$287.009 | US$102,61 | 2.552.987.248 BBP |
| 1826 |  Beaxy BXY | US$0,0009691 | 1,18% | -2,87% | US$286.827 | - | 295.958.507 BXY |
| 1827 |  Bottos BTO | US$0,0005231 | 1,81% | -3,63% | US$285.610 | US$29.871,31 | 546.000.153 BTO |
| 1828 |  BLink BLINK | US$0,001550 | -2,94% | -10,71% | US$285.680 | - | 184.347.125 BLINK |
| 1829 |  MetaverseX METAX | US$0,1034 | -0,04% | -2,52% | US$284.466 | US$35.685,16 | 2.750.000 METAX |
| 1830 |  ASPO World ASPO | US$0,005150 | 3,16% | 2,56% | US$284.229 | US$2.734,65 | 55.186.866 ASPO |
| 1831 |  Sakura Bloom SKB | US$0,0001098 | 0,97% | -8,54% | US$283.599 | - | 2.582.965.294 SKB |
| 1832 |  Tidal Finance TIDAL | US$0,0003273 | 4,93% | 0,71% | US$283.205 | US$789.190 | 865.226.229 TIDAL |
| 1833 |  HashBX HBX | US$0,0004503 | -0,52% | -7,55% | US$283.393 | US$477,97 | 629.280.963 HBX |
| 1834 |  SmileyCoin SMLY | US$0,00001794 | -1,87% | -6,87% | US$283.488 | US$20,07 | 15.806.193.400 SMLY |
| 1835 |  Basis Cash BAC | US$0,005135 | 0,32% | -11,20% | US$280.223 | US$26.984,94 | 54.575.145 BAC |
| 1836 |  W Green Pay WGP | US$0,01589 | 1,18% | -2,87% | US$280.215 | US$479.661 | 17.630.267 WGP |
| 1837 |  Hashgard GARD | US$0,00002804 | -5,77% | -6,69% | US$280.433 | US$15.721,70 | 10.000.000.000 GARD |
| 1838 |  Denarius D | US$0,03408 | 2,84% | -12,52% | US$279.926 | US$13,49 | 8.213.043 D |
| 1839 |  Legend of Fantasy War LFW | US$0,009633 | -10,31% | 31,87% | US$279.470 | US$230.474 | 29.013.208 LFW |
| 1840 |  xRhodium XRC | US$0,2232 | -0,50% | -15,48% | US$278.867 | US$47,50 | 1.249.615 XRC |
| 1841 |  Etherparty FUEL | US$0,0002781 | -3,42% | -2,99% | US$278.051 | US$39.084,74 | 1.000.000.000 FUEL |
| 1842 |  Banca BANCA | US$0,00001547 | 85,51% | -12,70% | US$277.329 | US$8,83 | 17.926.481.684 BANCA |
| 1843 |  Tycoon TYC | US$0,003500 | -37,49% | -10,84% | US$275.876 | - | 78.815.560 TYC |
| 1844 |  Pepemon Pepeballs PPBLZ | US$19,67 | -3,77% | -9,83% | US$275.337 | - | 14.000 PPBLZ |
| 1845 |  Digital Insurance Token DIT | US$0,001223 | -0,52% | -4,70% | US$274.728 | - | 224.644.536 DIT |
| 1846 |  RealTract RET | US$0,00002576 | -0,52% | -4,70% | US$273.082 | US$1.483,34 | 10.600.000.000 RET |
| 1847 |  Everex EVX | US$0,01202 | 1,20% | 9,93% | US$272.844 | US$2.150,90 | 22.700.000 EVX |
| 1848 |  HYCON HYC | US$0,0001014 | 0,01% | -9,55% | US$271.427 | US$19.961,10 | 2.676.582.136 HYC |
| 1849 |  Finxflo FXF | US$0,003038 | -0,29% | -18,12% | US$275.198 | US$21.622,47 | 90.578.269 FXF |
| 1850 |  OtterClam Finance CLAM | US$2,14 | -0,36% | -1,22% | US$270.063 | US$1.719,97 | 126.082 CLAM |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.