Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rune RUNE | US$20,01 | -33,29% | -28,54% | US$270.496 | US$22,76 | 13.517 RUNE |
| 1852 |  SnowSwap SNOW | US$0,5691 | 3,01% | -10,88% | US$268.133 | US$24.656,24 | 471.156 SNOW |
| 1853 |  Formation Fi FORM | US$0,003374 | 1,49% | 2,31% | US$269.099 | US$300.094 | 79.753.015 FORM |
| 1854 |  Typerium TYPE | US$0,0001654 | 3,53% | -16,51% | US$268.694 | US$148,68 | 1.624.839.391 TYPE |
| 1855 |  CryptEx CRX | US$3,14 | -0,38% | -3,03% | US$266.567 | US$58,20 | 85.000 CRX |
| 1856 |  Innovation Blockchain Payment IBP | US$0,001418 | -0,86% | -7,08% | US$266.676 | US$24.706,72 | 188.009.206 IBP |
| 1857 |  BitcoinPoS BPS | US$0,04526 | -23,29% | -35,01% | US$267.482 | US$355,78 | 5.909.389 BPS |
| 1858 |  Bitspawn SPWN | US$0,0005181 | 3,51% | -12,00% | US$266.369 | US$4.403,95 | 514.118.905 SPWN |
| 1859 |  TRAVA.FINANCE TRAVA | US$0,0003625 | 0,42% | -20,72% | US$264.511 | US$70.777,50 | 729.629.205 TRAVA |
| 1860 |  Blockpass PASS | US$0,001575 | 0,00% | -3,52% | US$263.377 | US$2,97 | 167.223.762 PASS |
| 1861 |  Signature Chain SIGN | US$0,0003433 | 1,99% | -34,39% | US$262.929 | US$500,02 | 765.779.225 SIGN |
| 1862 |  Endor Protocol EDR | US$0,0001774 | -0,38% | -12,48% | US$260.578 | - | 1.468.902.335 EDR |
| 1863 |  Orient Walt HTDF | US$0,002800 | 1,83% | -3,79% | US$260.264 | US$547,78 | 92.944.196 HTDF |
| 1864 |  PowerTrade Fuel PTF | US$0,01115 | 0,20% | 0,55% | US$259.838 | US$9.797,59 | 23.311.586 PTF |
| 1865 |  Waletoken WTN | US$0,00001288 | -0,52% | -4,70% | US$256.578 | - | 19.918.713.667 WTN |
| 1866 |  Battle Hero BATH | US$0,005128 | 3,63% | 1,49% | US$255.240 | US$22.951,39 | 49.773.309 BATH |
| 1867 |  Blockmason Credit Protocol BCPT | US$0,002175 | 0,32% | -5,16% | US$252.623 | - | 116.158.667 BCPT |
| 1868 |  Nerve Finance NRV | US$0,005425 | -1,32% | -13,06% | US$250.820 | US$71.326,69 | 46.237.771 NRV |
| 1869 |  Cappasity CAPP | US$0,0003765 | -5,30% | -13,24% | US$249.723 | US$198.912 | 663.271.025 CAPP |
| 1870 |  NANJCOIN NANJ | US$0,00001288 | -0,52% | -4,70% | US$249.405 | - | 19.361.889.557 NANJ |
| 1871 |  SpaceN SN | US$0,08004 | 7,26% | -10,11% | US$248.199 | US$35.728,29 | 3.101.123 SN |
| 1872 |  ETHA Lend ETHA | US$0,02645 | -11,90% | -11,63% | US$247.569 | US$1.522.303 | 9.359.425 ETHA |
| 1873 |  Playcent PCNT | US$0,008515 | -4,38% | -7,47% | US$246.636 | US$59.057,49 | 28.965.236 PCNT |
| 1874 |  MyWish WISH | US$0,02574 | 0,32% | -5,16% | US$245.746 | - | 9.546.651 WISH |
| 1875 |  Global Cryptocurrency GCC | US$0,0001938 | 1,18% | -2,87% | US$245.675 | - | 1.267.482.828 GCC |
| 1876 |  eosDAC EOSDAC | US$0,0003726 | 1,79% | -1,18% | US$246.225 | US$25.918,13 | 660.755.177 EOSDAC |
| 1877 |  Katalyo KTLYO | US$0,02282 | 1,44% | -0,14% | US$244.079 | US$59.787,57 | 10.695.604 KTLYO |
| 1878 |  PEPS Coin PEPS | US$0,003962 | -19,59% | -71,84% | US$243.869 | US$41,46 | 61.549.272 PEPS |
| 1879 |  DOS Network DOS | US$0,001789 | -11,18% | 15,15% | US$243.241 | US$23.362,42 | 135.939.017 DOS |
| 1880 |  OneRare ORARE | US$0,04220 | -10,26% | -20,49% | US$243.286 | US$38.847,44 | 5.764.941 ORARE |
| 1881 |  Apron Network APN | US$0,002586 | 0,41% | 3,11% | US$241.798 | US$118.682 | 93.500.000 APN |
| 1882 |  GoWithMi GMAT | US$0,00008991 | -2,29% | -3,41% | US$244.869 | US$11.855,87 | 2.723.550.000 GMAT |
| 1883 |  TronEuropeRewardCoin TERC | US$0,0008019 | -1,03% | 8,33% | US$242.809 | US$193,05 | 302.810.143 TERC |
| 1884 |  Remme REM | US$0,0002427 | 0,91% | 1,75% | US$242.669 | US$31.980,32 | 1.000.000.000 REM |
| 1885 |  Novara Calcio Fan Token NOV | US$0,6924 | -5,02% | -19,35% | US$244.228 | US$86.561,93 | 352.746 NOV |
| 1886 |  Alpha Token A | US$0,006925 | 0,06% | -4,07% | US$240.512 | - | 34.731.759 A |
| 1887 |  Gem Exchange and Trading GXT | US$0,002877 | 11,86% | -18,51% | US$240.319 | US$4.939,37 | 83.529.286 GXT |
| 1888 |  Education Ecosystem LEDU | US$0,001008 | -0,92% | -0,80% | US$238.521 | US$87,73 | 236.710.413 LEDU |
| 1889 |  Team Vitality Fan Token VIT | US$0,2928 | -5,96% | -13,99% | US$237.212 | US$27.882,42 | 810.204 VIT |
| 1890 |  Patientory PTOY | US$0,003382 | 1,63% | 1,49% | US$236.741 | US$658,85 | 70.000.000 PTOY |
| 1891 |  Coinsbit Token CNB | US$0,0001777 | 76,48% | -12,62% | US$236.585 | US$0,3500 | 1.331.266.628 CNB |
| 1892 |  NFTify N1 | US$0,01156 | 3,27% | -4,65% | US$235.416 | US$1.526,91 | 20.362.031 N1 |
| 1893 |  SHIBAVAX SHIBX | US$0,00002404 | 1,85% | -16,12% | US$235.321 | US$49,81 | 9.787.969.900 SHIBX |
| 1894 |  Anchor Neural World ANW | US$0,0008595 | -9,83% | -39,48% | US$236.621 | US$82.870,13 | 275.297.977 ANW |
| 1895 |  Levante U.D. Fan Token LEV | US$0,7992 | -3,22% | -10,26% | US$228.567 | US$2.895,09 | 286.008 LEV |
| 1896 |  PlayGame PXG | US$0,0002300 | -4,16% | -8,01% | US$229.989 | US$1.035,68 | 999.875.000 PXG |
| 1897 |  Bean Cash BITB | US$0,00004535 | -8,75% | -35,46% | US$226.591 | US$86,39 | 4.996.288.000 BITB |
| 1898 |  Davinci Coin DAC | US$0,00002669 | -0,07% | 1,82% | US$226.311 | US$44.253,42 | 8.478.561.025 DAC |
| 1899 |  CREDIT CREDIT | US$0,00009301 | 730,41% | 18,72% | US$225.578 | US$32,18 | 2.425.433.850 CREDIT |
| 1900 |  Moola AXPR | US$0,0008035 | 9,25% | -65,35% | US$224.705 | US$6.715,14 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.