Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOMB BOMB | US$0,1907 | 2,26% | 4,17% | US$169.734 | US$100.177 | 890.282 BOMB |
| 2002 |  Bitstar BITS | US$0,007753 | 1,18% | -2,87% | US$163.941 | - | 21.145.111 BITS |
| 2003 |  Pigeoncoin PGN | US$0,00002175 | 0,16% | -9,10% | US$163.445 | US$2.918,18 | 7.514.364.865 PGN |
| 2004 |  CoinDeal Token CDL | US$0,003489 | 1,18% | -2,87% | US$163.430 | - | 46.842.401 CDL |
| 2005 |  Netko NETKO | US$0,01027 | 1,18% | -2,87% | US$163.141 | - | 15.880.690 NETKO |
| 2006 |  DeFi Bids BID | US$0,007051 | -1,26% | 5,26% | US$161.917 | US$676,43 | 22.964.266 BID |
| 2007 |  XcelToken Plus XLAB | US$0,000005036 | -8,24% | 2,15% | US$161.144 | US$4.692,49 | 31.999.840.391 XLAB |
| 2008 |  reflect.finance RFI | US$0,01706 | 0,00% | 2,25% | US$160.961 | - | 9.436.561 RFI |
| 2009 |  Power Index Pool Token PIPT | US$0,8050 | -1,04% | -5,57% | US$160.905 | US$3.790,39 | 199.884 PIPT |
| 2010 |  Citadel.one XCT | US$0,01787 | -0,67% | 1,78% | US$160.780 | US$65.176,39 | 8.996.449 XCT |
| 2011 |  VelasPad VLXPAD | US$0,01188 | 4,17% | -8,77% | US$158.173 | US$24.752,40 | 13.309.447 VLXPAD |
| 2012 |  OLXA OLXA | US$0,0001162 | 0,89% | -3,18% | US$158.014 | - | 1.359.420.210 OLXA |
| 2013 |  Berry Data BRY | US$0,07896 | 1,30% | -1,91% | US$157.926 | US$55.719,53 | 2.000.000 BRY |
| 2014 |  Sociall SCL | US$0,009385 | 157,84% | 147,40% | US$156.864 | US$0,01000 | 16.714.020 SCL |
| 2015 |  CryptoSoul SOUL | US$0,0004901 | 0,14% | -3,99% | US$156.796 | - | 319.927.334 SOUL |
| 2016 |  CoverCompared CVR | US$0,002240 | -0,44% | 15,97% | US$156.604 | US$83.743,06 | 69.906.828 CVR |
| 2017 |  Neurotoken NTK | US$0,001984 | -22,79% | 12,88% | US$156.516 | - | 78.906.618 NTK |
| 2018 |  Jarvis+ JAR | US$0,001436 | 0,30% | -0,66% | US$155.313 | US$12.267,71 | 108.157.249 JAR |
| 2019 |  Zenswap Network Token ZNT | US$0,00001288 | -0,52% | -4,70% | US$154.592 | - | 12.001.366.640 ZNT |
| 2020 |  Origo OGO | US$0,0003500 | 10,42% | 41,12% | US$154.193 | US$3.017,53 | 440.516.789 OGO |
| 2021 |  AidCoin AID | US$0,003610 | -1,66% | -4,82% | US$153.602 | - | 42.547.118 AID |
| 2022 |  Gems GEM | US$0,0001270 | -6,08% | 0,17% | US$152.769 | US$28.945,46 | 1.203.292.896 GEM |
| 2023 |  Waterfall DeFi WTF | US$0,03836 | 3,14% | -0,75% | US$151.051 | US$368,12 | 3.937.370 WTF |
| 2024 |  GlobalBoost-Y BSTY | US$0,008279 | 0,91% | -20,58% | US$148.616 | US$90,65 | 17.950.579 BSTY |
| 2025 |  GoldMint MNTP | US$0,07752 | -19,07% | 50,47% | US$148.445 | - | 1.914.997 MNTP |
| 2026 |  Genesis Shards GS | US$0,01233 | -6,11% | -1,46% | US$148.349 | US$34.223,21 | 12.030.988 GS |
| 2027 |  Seigniorage Shares SHARE | US$0,007263 | -0,38% | 5,84% | US$148.122 | US$33.067,62 | 20.395.279 SHARE |
| 2028 |  GoldenPyrex GPYX | US$0,01473 | 1,18% | -31,01% | US$147.310 | US$20,12 | 9.999.999 GPYX |
| 2029 |  Citadel CTL | US$0,01337 | -8,14% | -14,08% | US$146.705 | - | 10.969.269 CTL |
| 2030 |  Etherland ELAND | US$0,004671 | -3,76% | -9,11% | US$144.916 | US$24,11 | 31.024.196 ELAND |
| 2031 |  Flixxo FLIXX | US$0,001715 | -1,66% | -1,67% | US$144.592 | US$113,51 | 84.323.675 FLIXX |
| 2032 |  Coldstack CLS | US$0,09556 | 0,85% | -2,79% | US$143.813 | US$201.109 | 1.504.975 CLS |
| 2033 |  Lepasa LEPA | US$0,02283 | -1,16% | -7,02% | US$143.757 | US$29.908,19 | 6.297.959 LEPA |
| 2034 |  Leverj Gluon L2 | US$0,0004635 | -0,23% | -7,93% | US$143.467 | US$94,85 | 309.542.470 L2 |
| 2035 |  Pivot Token PVT | US$0,00002789 | -8,28% | -12,16% | US$143.228 | US$891.790 | 5.135.200.000 PVT |
| 2036 |  Tapx TAP | US$0,005566 | 0,03% | 45,66% | US$143.116 | - | 25.712.354 TAP |
| 2037 |  Yield Protocol YIELD | US$0,004195 | -2,18% | 13,70% | US$142.688 | US$45.169,30 | 34.009.745 YIELD |
| 2038 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003508 | -1,66% | -4,82% | US$142.432 | US$5,05 | 40.603.736 ONG |
| 2039 |  Peanut NUX | US$0,01495 | 5,47% | 2,78% | US$141.710 | US$256.120 | 9.476.069 NUX |
| 2040 |  ROCKI ROCKI | US$0,01743 | 0,33% | -13,42% | US$140.416 | US$111.656 | 8.057.237 ROCKI |
| 2041 |  MenaPay MPAY | US$0,001047 | 1,18% | -1,04% | US$140.399 | - | 134.138.176 MPAY |
| 2042 |  Inex Project INEX | US$0,00001288 | -0,52% | -4,70% | US$140.277 | - | 10.890.000.000 INEX |
| 2043 |  Cryptopolis CPO | US$0,009425 | -0,59% | -5,56% | US$138.939 | US$43.109,55 | 14.742.256 CPO |
| 2044 |  NearPad PAD | US$0,03169 | -2,40% | -8,08% | US$139.548 | US$2.442,26 | 4.403.309 PAD |
| 2045 |  Donut DONUT | US$0,001158 | -7,75% | -12,30% | US$139.334 | - | 120.355.919 DONUT |
| 2046 |  MotaCoin MOTA | US$0,002520 | 1,18% | -2,87% | US$139.296 | US$1.336,98 | 55.281.038 MOTA |
| 2047 |  ChronoBase TIK | US$0,3461 | -0,27% | -2,52% | US$138.604 | - | 400.522 TIK |
| 2048 |  BitTube TUBE | US$0,0003877 | 1,18% | -35,25% | US$138.125 | US$14,96 | 356.305.290 TUBE |
| 2049 |  BitCapitalVendor BCV | US$0,0001347 | 0,01% | -0,40% | US$137.587 | - | 1.021.199.995 BCV |
| 2050 |  Cryptonite XCN | US$0,0001938 | 1,18% | -2,87% | US$137.329 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.