Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cheesecoin CHEESE | US$0,0001744 | -0,12% | -0,18% | US$71.314 | US$79.284,69 | 408.869.908 CHEESE |
| 2202 |  MIB Coin MIB | US$0,0004010 | 0,26% | -33,06% | US$71.200 | US$1,47 | 177.542.144 MIB |
| 2203 |  EDUCare EKT | US$0,00009793 | -6,75% | -5,10% | US$70.930 | US$3.464,13 | 724.297.908 EKT |
| 2204 |  KanadeCoin KNDC | US$0,00001288 | -0,52% | -4,70% | US$70.474 | - | 5.471.056.500 KNDC |
| 2205 |  1Million Token 1MT | US$0,07055 | -86,48% | -87,11% | US$70.179 | US$30,04 | 994.686 1MT |
| 2206 |  Eternity ENT | US$0,007366 | 1,18% | -2,87% | US$70.167 | - | 9.526.449 ENT |
| 2207 |  Tourist Token TOTO | US$0,00001288 | -0,52% | -4,70% | US$69.988 | - | 5.433.323.630 TOTO |
| 2208 |  Playkey PKT | US$0,003937 | -4,63% | -1,67% | US$68.560 | US$38.848,32 | 17.414.614 PKT |
| 2209 |  SHIELD XSH | US$0,0001357 | 1,18% | -2,87% | US$69.600 | US$9,76 | 512.973.375 XSH |
| 2210 |  BidiPass BDP | US$0,0001797 | 1,08% | -2,64% | US$69.476 | US$11,94 | 386.631.337 BDP |
| 2211 |  Axe AXE | US$0,01318 | 60,00% | 78,51% | US$69.342 | US$68,06 | 5.260.968 AXE |
| 2212 |  EveryCoin EVY | US$0,000007393 | -0,49% | 5,00% | US$69.350 | US$27.748,61 | 9.380.000.000 EVY |
| 2213 |  Bunicorn BUNI | US$0,002463 | -1,88% | -8,41% | US$69.079 | US$1.631,59 | 28.049.239 BUNI |
| 2214 |  DFSocial Gaming DFSG | US$0,005594 | 0,03% | -11,38% | US$68.929 | - | 12.321.318 DFSG |
| 2215 |  ExclusiveCoin EXCL | US$0,01163 | 10,37% | -1,21% | US$68.053 | US$39,81 | 5.851.627 EXCL |
| 2216 |  FuzeX FXT | US$0,00007385 | 32,99% | 27,58% | US$67.618 | US$0,01000 | 915.627.153 FXT |
| 2217 |  Freedomcoin FREED | US$0,01024 | -0,52% | -24,20% | US$67.630 | - | 6.604.387 FREED |
| 2218 |  YENTEN YTN | US$0,001609 | -4,57% | -8,39% | US$67.492 | US$28,98 | 41.952.065 YTN |
| 2219 |  aWSB aWSB | US$10,99 | 0,01% | -2,30% | US$67.200 | US$482,56 | 6.113 aWSB |
| 2220 |  PiplCoin PIPL | US$0,0003877 | 1,18% | -2,87% | US$66.885 | - | 172.536.809 PIPL |
| 2221 |  Arepacoin AREPA | US$0,003877 | 1,50% | 39,87% | US$66.626 | US$0,01000 | 17.186.897 AREPA |
| 2222 |  Ritocoin RITO | US$0,00003877 | 1,18% | -2,87% | US$66.365 | US$0,1000 | 1.711.935.917 RITO |
| 2223 |  Gourmet Galaxy GUM | US$0,01991 | -0,07% | -11,57% | US$65.945 | US$163.229 | 3.312.145 GUM |
| 2224 |  YVS.Finance YVS | US$0,04989 | -1,20% | -20,90% | US$66.122 | US$41.471,75 | 1.325.244 YVS |
| 2225 |  Coinracer CRACE | US$0,0007819 | -0,16% | -6,19% | US$65.309 | US$0,4000 | 83.521.878 CRACE |
| 2226 |  Zebi Token ZEBI | US$0,00006181 | -2,26% | -66,83% | US$65.458 | US$355,54 | 1.058.998.069 ZEBI |
| 2227 |  LUXCoin LUX | US$0,004846 | 1,18% | -2,87% | US$65.324 | - | 13.480.756 LUX |
| 2228 |  Lethean LTHN | US$0,00008199 | -34,58% | -8,22% | US$65.246 | US$301,18 | 795.787.039 LTHN |
| 2229 |  Font FONT | US$0,1331 | -3,77% | -19,43% | US$64.879 | - | 487.310 FONT |
| 2230 |  VEKTOR VEKTOR | US$0,0000001655 | -1,31% | -33,93% | US$64.758 | US$1.286,87 | 391.306.102.445 VEKTOR |
| 2231 |  Internet of Energy Network IOEN | US$0,003214 | -6,29% | -1,74% | US$64.287 | US$36.309,19 | 20.000.000 IOEN |
| 2232 |  PKG Token PKG | US$0,000007058 | -0,62% | -4,71% | US$63.303 | - | 8.969.257.745 PKG |
| 2233 |  KnoxFS KFX | US$0,1066 | -29,41% | -23,68% | US$62.867 | US$30,54 | 589.713 KFX |
| 2234 |  Sator SAO | US$0,004437 | -7,72% | -3,19% | US$62.725 | US$1.213.300 | 14.136.556 SAO |
| 2235 |  xSigma SIG | US$0,005935 | -0,96% | -21,40% | US$62.498 | US$294,56 | 10.530.243 SIG |
| 2236 |  Robust Token RBT | US$2,61 | -0,52% | -17,04% | US$62.275 | US$1.161,58 | 23.905 RBT |
| 2237 |  Titan Coin TTN | US$0,00006858 | -60,77% | 1,48% | US$62.468 | US$0,1400 | 910.820.150 TTN |
| 2238 |  Ethernaal NAAL | US$0,06420 | 0,01% | -6,35% | US$62.448 | - | 972.728 NAAL |
| 2239 |  PegNet PEG | US$0,00002798 | 0,52% | 60,36% | US$62.338 | US$39,02 | 2.227.955.499 PEG |
| 2240 |  MesChain MES | US$0,00007060 | -44,47% | -40,11% | US$61.775 | US$4.208,77 | 874.972.732 MES |
| 2241 |  ClassicDoge XDOGE | US$0,000004053 | 0,17% | -8,39% | US$61.490 | US$31,23 | 15.170.955.963 XDOGE |
| 2242 |  Phoneum PHT | US$0,00001920 | 1,06% | 0,52% | US$60.920 | US$26,86 | 3.172.679.616 PHT |
| 2243 |  Shield Protocol SHIELD | US$0,2488 | 1,79% | -0,50% | US$60.829 | US$383,92 | 244.499 SHIELD |
| 2244 |  srnArt Gallery SACT | US$0,01515 | 0,03% | -3,69% | US$60.594 | - | 4.000.000 SACT |
| 2245 |  RING X PLATFORM RINGX | US$0,0001938 | 1,18% | -89,21% | US$60.706 | - | 313.192.785 RINGX |
| 2246 |  BonFi BNF | US$0,0002000 | 0,01% | 88,09% | US$59.488 | US$46,10 | 297.418.335 BNF |
| 2247 |  HeroFi HEROEGG | US$0,0006873 | -1,07% | -5,84% | US$59.267 | US$58,80 | 86.226.371 HEROEGG |
| 2248 |  uPlexa UPX | US$0,00002255 | 2,80% | -20,47% | US$59.283 | US$19,41 | 2.629.276.861 UPX |
| 2249 |  TrezarCoin TZC | US$0,0002132 | 1,18% | -10,96% | US$58.845 | - | 275.994.400 TZC |
| 2250 |  Sportcash One SCONEX | US$0,004620 | 0,01% | -33,99% | US$58.709 | US$57,01 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.