Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rapidz RPZX | US$0,00001677 | -0,22% | -4,77% | US$30.986 | - | 1.847.661.820 RPZX |
| 2352 |  8X8 PROTOCOL EXE | US$0,00009961 | 71,15% | 71,71% | US$30.878 | US$1,02 | 310.000.000 EXE |
| 2353 |  Fire Lotto FLOT | US$0,001122 | -0,84% | -50,10% | US$30.848 | - | 27.481.717 FLOT |
| 2354 |  CoinAlpha ALP | US$0,0002064 | 0,13% | -3,83% | US$30.407 | US$91,81 | 147.291.085 ALP |
| 2355 |  Netrum NTR | US$0,01419 | 0,40% | -3,71% | US$30.372 | - | 2.139.819 NTR |
| 2356 |  Squirrel Finance NUTS | US$0,06259 | 0,31% | -4,00% | US$30.216 | US$9,86 | 482.766 NUTS |
| 2357 |  Elysian ELY | US$0,0003091 | 8,52% | -4,70% | US$30.286 | US$45.172,76 | 97.966.210 ELY |
| 2358 |  ProxyNode PRX | US$0,0001551 | 1,18% | -22,30% | US$30.051 | - | 193.799.786 PRX |
| 2359 |  rASKO RASKO | US$0,0004623 | 10,49% | 4,55% | US$29.589 | US$5.494,26 | 64.000.000 RASKO |
| 2360 |  GCN Coin GCN | US$0,0000001725 | -1,03% | -9,39% | US$29.676 | US$0,4200 | 172.076.810.000 GCN |
| 2361 |  Aigang AIX | US$0,0009988 | 4,37% | 49,12% | US$29.239 | US$1.486,02 | 29.274.567 AIX |
| 2362 |  Megacoin MEC | US$0,0007332 | -4,32% | -26,52% | US$29.443 | - | 40.157.874 MEC |
| 2363 |  WinCash WCC | US$0,01938 | 1,18% | -2,87% | US$29.070 | US$48,54 | 1.499.784 WCC |
| 2364 |  Multiplier MXX | US$0,0002178 | -2,39% | 218,80% | US$29.047 | US$174,06 | 133.375.010 MXX |
| 2365 |  Spectre.ai Utility Token SXUT | US$0,001163 | 1,18% | -2,87% | US$28.527 | - | 24.529.558 SXUT |
| 2366 |  Crypto Kombat KOMBAT | US$2,80 | -0,36% | -25,85% | US$28.267 | - | 10.107 KOMBAT |
| 2367 |  Qrkita Token QRT | US$0,0000004350 | -0,56% | -38,65% | US$28.179 | US$3.650,45 | 64.780.008.837 QRT |
| 2368 |  Fivebalance FBN | US$0,00002576 | -0,52% | -4,70% | US$28.145 | - | 1.092.481.026 FBN |
| 2369 |  Step Hero HERO | US$0,002139 | -10,90% | 3,19% | US$27.705 | US$42.674,69 | 12.951.109 HERO |
| 2370 |  More Coin MORE | US$0,01376 | -9,07% | -1,48% | US$27.524 | US$28,03 | 2.000.000 MORE |
| 2371 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | -0,01% | US$27.511 | - | 670.780.889 COSM |
| 2372 |  extraDNA XDNA | US$0,00002300 | 22,13% | 1,05% | US$27.373 | US$95,25 | 1.190.020.231 XDNA |
| 2373 |  TrueDeck TDP | US$0,0008888 | -0,52% | -4,70% | US$27.302 | US$7.641,58 | 30.717.516 TDP |
| 2374 |  NevaCoin NEVA | US$0,004943 | 1,18% | -2,87% | US$26.847 | - | 5.431.630 NEVA |
| 2375 |  Knight War - The Holy Trio KWS | US$0,0008390 | 1,42% | -9,44% | US$26.416 | US$19.423,21 | 31.485.404 KWS |
| 2376 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008655 | 10,14% | -23,00% | US$26.665 | US$121.339 | 3.080.966.373 WSPP |
| 2377 |  Castweet CTT | US$0,01479 | 0,16% | -0,38% | US$26.542 | US$634,10 | 1.793.952 CTT |
| 2378 |  SparksPay SPK | US$0,002171 | 2,09% | -18,82% | US$25.805 | US$10,08 | 11.886.658 SPK |
| 2379 |  XPA XPA | US$0,0004508 | -0,52% | -4,70% | US$25.778 | - | 57.177.751 XPA |
| 2380 |  ARAW ARAW | US$0,00001288 | -0,52% | -4,70% | US$25.680 | - | 1.993.576.188 ARAW |
| 2381 |  Bitcoin Incognito XBI | US$0,001968 | 0,50% | -3,28% | US$25.648 | - | 13.031.736 XBI |
| 2382 |  ELTCOIN ELTCOIN | US$0,0002834 | 15,18% | 10,34% | US$25.505 | US$4.891,05 | 90.000.000 ELTCOIN |
| 2383 |  EventChain EVC | US$0,0008155 | -18,46% | -9,82% | US$25.485 | US$9.805,53 | 31.250.497 EVC |
| 2384 |  Blockburn BURN | US$0,00001288 | -0,52% | -4,70% | US$25.476 | - | 1.977.738.958 BURN |
| 2385 |  Global Crypto Alliance CALL | US$0,0003256 | 1,18% | 63,18% | US$25.435 | US$0,01000 | 78.108.440 CALL |
| 2386 |  AFEN Blockchain AFEN | US$0,0001723 | -20,52% | -31,09% | US$25.299 | US$39,28 | 146.865.359 AFEN |
| 2387 |  Worldcore WRC | US$0,0001420 | 0,63% | -3,46% | US$25.290 | - | 178.103.291 WRC |
| 2388 |  2local 2LC | US$0,000003018 | 15,04% | -14,61% | US$25.195 | US$455,91 | 8.347.283.321 2LC |
| 2389 |  Heron Asia HERON | US$0,001440 | -3,89% | -6,34% | US$25.111 | US$436,36 | 17.441.980 HERON |
| 2390 |  Island Coin ISLE | US$0,000000000099 | 0,00% | -2,69% | US$24.677 | - | 249.713.912.778.283 ISLE |
| 2391 |  1MillionNFTs 1MIL | US$0,2037 | -3,40% | -4,55% | US$24.446 | US$41.526,35 | 120.000 1MIL |
| 2392 |  PureVidz VIDZ | US$0,0001938 | 1,18% | -2,87% | US$24.283 | - | 125.279.775 VIDZ |
| 2393 |  MyBit MYB | US$0,0001536 | 1,01% | 7,87% | US$24.137 | US$6,86 | 157.187.027 MYB |
| 2394 |  GoldBlocks GB | US$0,001551 | 1,18% | -2,87% | US$24.134 | - | 15.563.873 GB |
| 2395 |  Ratecoin XRA | US$0,0001938 | 1,18% | -2,87% | US$23.734 | - | 122.449.162 XRA |
| 2396 |  FuzzBalls FUZZ | US$0,004846 | 1,18% | -2,87% | US$23.405 | - | 4.829.945 FUZZ |
| 2397 |  Chronologic DAY | US$0,01859 | -0,52% | -4,70% | US$23.346 | - | 1.255.982 DAY |
| 2398 |  MedicCoin MEDIC | US$0,00007753 | 1,18% | -2,87% | US$23.132 | - | 298.349.398 MEDIC |
| 2399 |  CorionX CORX | US$0,0001765 | 0,63% | -8,21% | US$22.929 | US$19.172,91 | 129.910.129 CORX |
| 2400 |  Taklimakan Network TAN | US$0,0005000 | 0,01% | 0,00% | US$22.973 | US$0,06000 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.