Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeartBout HB | US$0,0001034 | 1,07% | -2,99% | US$5.529 | - | 53.495.267 HB |
| 2552 |  XOVBank XOV | US$0,00003864 | -0,52% | -4,70% | US$5.478 | - | 141.755.903 XOV |
| 2553 |  HOMIHELP HOMI | US$0,004671 | 1,18% | -2,87% | US$5.374 | - | 1.150.359 HOMI |
| 2554 |  JavaScript Token JS | US$0,0006590 | 1,18% | -2,87% | US$5.267 | US$0,2300 | 7.991.996 JS |
| 2555 |  Streamit Coin STREAM | US$0,0003877 | 1,18% | -2,87% | US$5.245 | - | 13.529.414 STREAM |
| 2556 |  Independent Money System IMS | US$0,0009691 | 1,18% | -2,87% | US$5.203 | - | 5.368.934 IMS |
| 2557 |  Datamine DAM | US$0,001630 | -0,42% | -92,08% | US$5.010 | - | 3.074.138 DAM |
| 2558 |  MarteXcoin MXT | US$0,0007753 | 1,18% | -2,87% | US$4.932 | - | 6.360.851 MXT |
| 2559 |  ALL BEST ICO ALLBI | US$0,000009898 | -10,88% | -8,46% | US$4.743 | US$279,51 | 479.147.304 ALLBI |
| 2560 |  SF Capital SFCP | US$0,00004722 | -17,42% | -31,58% | US$4.722 | US$0,1300 | 99.999.500 SFCP |
| 2561 |  ZINC ZINC | US$0,0008099 | -1,66% | -4,82% | US$4.522 | US$14,15 | 5.583.588 ZINC |
| 2562 |  Rigel Finance RIGEL | US$1,07 | 0,01% | 16,30% | US$4.493 | - | 4.199 RIGEL |
| 2563 |  TravelNote TVNT | US$0,002083 | 0,10% | -4,03% | US$4.485 | - | 2.153.333 TVNT |
| 2564 |  BitCoal COAL | US$0,0009691 | 1,18% | -2,87% | US$4.361 | - | 4.500.000 COAL |
| 2565 |  SpreadCoin SPR | US$0,0003877 | 1,18% | -2,87% | US$4.326 | - | 11.159.260 SPR |
| 2566 |  Veltor VLT | US$0,007753 | 1,18% | -25,28% | US$4.302 | - | 554.855 VLT |
| 2567 |  Matrexcoin MAC | US$0,0001938 | 1,18% | -2,87% | US$4.298 | - | 22.176.440 MAC |
| 2568 |  Prime-XI PXI | US$0,0001938 | 1,18% | -2,87% | US$4.251 | - | 21.931.815 PXI |
| 2569 |  ARbit ARB | US$0,0003877 | 1,18% | -2,87% | US$4.198 | - | 10.830.050 ARB |
| 2570 |  UNICORN Token UNI | US$0,00003877 | 1,18% | -2,87% | US$4.145 | US$3,44 | 106.912.509 UNI |
| 2571 |  Gold Poker GPKR | US$0,0007753 | 1,18% | -22,30% | US$4.079 | - | 5.260.826 GPKR |
| 2572 |  Cabbage CAB | US$0,0003877 | 1,18% | -2,87% | US$4.070 | - | 10.499.996 CAB |
| 2573 |  Quebecoin QBC | US$0,0005815 | 1,18% | -2,87% | US$3.898 | - | 6.703.138 QBC |
| 2574 |  Paypex PAYX | US$0,00002576 | -0,52% | -4,70% | US$3.864 | - | 149.998.018 PAYX |
| 2575 |  LitecoinToken LTK | US$0,00000004000 | 0,00% | -1,88% | US$3.752 | - | 93.798.013.228 LTK |
| 2576 |  Merebel MERI | US$0,0006009 | 1,18% | -45,25% | US$3.723 | - | 6.195.344 MERI |
| 2577 |  SafeCapital SCAP | US$0,001938 | -13,52% | -11,70% | US$3.591 | US$0,4300 | 1.852.870 SCAP |
| 2578 |  VectorAI VEC2 | US$0,0001938 | 1,18% | -2,87% | US$3.566 | - | 18.399.311 VEC2 |
| 2579 |  Dynamite DYNMT | US$0,009251 | -10,73% | -6,58% | US$3.567 | US$21.867,47 | 385.525 DYNMT |
| 2580 |  Vortex Defi VTX | US$0,001418 | -0,80% | -5,98% | US$3.546 | US$1,33 | 2.500.000 VTX |
| 2581 |  Klimatas KTS | US$0,004884 | 1,18% | -2,87% | US$3.531 | - | 722.904 KTS |
| 2582 |  DNotes NOTE | US$0,00002576 | -0,52% | -4,70% | US$3.479 | - | 135.043.262 NOTE |
| 2583 |  Mesefa SEFA | US$0,008001 | 166,69% | -11,12% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2584 |  Arion ARION | US$0,0001938 | 1,18% | -2,87% | US$3.325 | - | 17.154.544 ARION |
| 2585 |  PLNcoin PLNC | US$0,0001938 | 1,18% | -2,87% | US$3.312 | - | 17.089.600 PLNC |
| 2586 |  Scanetchain SWC | US$0,000003877 | 1,18% | -2,87% | US$3.254 | US$11,63 | 839.506.297 SWC |
| 2587 |  Litecoin Plus LCP | US$0,001171 | 0,00% | -2,16% | US$3.224 | - | 2.752.341 LCP |
| 2588 |  Infinity Esaham INFS | US$0,005040 | 1,18% | -2,87% | US$3.201 | - | 635.122 INFS |
| 2589 |  Helix HLIX | US$0,00007753 | 1,18% | -2,87% | US$3.119 | US$0,01000 | 40.224.253 HLIX |
| 2590 |  Dash Green DASHG | US$0,001337 | 1,18% | -2,87% | US$3.077 | - | 2.300.683 DASHG |
| 2591 |  Carebit CARE | US$0,00001938 | 1,18% | -2,87% | US$3.060 | US$0,01000 | 157.853.770 CARE |
| 2592 |  GoHelpFund HELP | US$0,0002454 | 0,81% | -38,52% | US$2.980 | - | 12.147.167 HELP |
| 2593 |  High Voltage HVCO | US$0,001968 | 0,56% | -3,54% | US$2.941 | - | 1.494.171 HVCO |
| 2594 |  Apollon XAP | US$0,00001938 | 1,18% | -2,87% | US$2.880 | - | 148.585.276 XAP |
| 2595 |  Joint Ventures JOINT | US$0,0001227 | 0,81% | -3,26% | US$2.729 | - | 22.248.085 JOINT |
| 2596 |  Comet CMT | US$0,003101 | 1,18% | -2,87% | US$2.707 | - | 872.830 CMT |
| 2597 |  iBank IBANK | US$0,0005815 | 1,18% | -2,87% | US$2.632 | - | 4.526.324 IBANK |
| 2598 |  Exosis EXO | US$0,005094 | 0,08% | -75,97% | US$2.630 | - | 516.268 EXO |
| 2599 |  Mobile Crypto Pay Coin MCPC | US$0,0002714 | 1,18% | -47,70% | US$2.618 | US$1,01 | 9.647.081 MCPC |
| 2600 |  CRDT CRDT | US$0,0002963 | -0,52% | -4,70% | US$2.601 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.