Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Guider GDR | US$0,00001015 | 0,66% | -15,37% | US$2.530 | US$3,77 | 249.181.440 GDR |
| 2602 |  HeroFi (ROFI) ROFI | US$0,03054 | 2,23% | 4,56% | US$2.515 | US$470,79 | 82.369 ROFI |
| 2603 |  Cubiex Power CBIX-P | US$0,01392 | 0,05% | -1,92% | US$2.347 | US$37,02 | 168.605 CBIX-P |
| 2604 |  EnterCoin ENTRC | US$0,0003877 | 1,18% | -2,87% | US$2.208 | - | 5.696.850 ENTRC |
| 2605 |  SocialCoin SOCC | US$0,0001907 | 0,42% | -4,41% | US$2.006 | - | 10.518.425 SOCC |
| 2606 |  Cannation CNNC | US$0,0007753 | 1,18% | -2,87% | US$1.920 | - | 2.476.893 CNNC |
| 2607 |  Coinonat CXT | US$0,0001938 | 1,18% | -2,87% | US$1.671 | - | 8.623.200 CXT |
| 2608 |  LiteCoin Ultra LTCU | US$0,001551 | 1,18% | -2,87% | US$1.599 | - | 1.031.300 LTCU |
| 2609 |  Mate MATE | US$0,0005897 | 0,47% | 1,35% | US$1.592 | US$82,73 | 2.699.727 MATE |
| 2610 |  Wild Beast Block WBB | US$0,008528 | 1,18% | -2,87% | US$1.551 | - | 181.919 WBB |
| 2611 |  GravityCoin GXX | US$0,0001938 | 1,18% | -2,87% | US$1.459 | - | 7.529.514 GXX |
| 2612 |  Electrum Dark ELD | US$0,0003736 | 80,30% | -58,68% | US$1.457 | US$54,49 | 3.899.312 ELD |
| 2613 |  STRAKS STAK | US$0,00005815 | 1,18% | -2,87% | US$1.387 | US$0,1300 | 23.858.907 STAK |
| 2614 |  Iconic ICON | US$0,002326 | 1,18% | -2,87% | US$1.379 | - | 592.894 ICON |
| 2615 |  Veles VLS | US$0,0009691 | 1,18% | -25,28% | US$1.250 | - | 1.290.083 VLS |
| 2616 |  ITO Utility Token IUT | US$0,00001288 | -0,52% | -4,70% | US$1.188 | - | 92.217.603 IUT |
| 2617 |  KZ Cash KZC | US$0,0007172 | -16,23% | -44,71% | US$1.122 | US$1,39 | 1.563.996 KZC |
| 2618 |  IBStoken IBS | US$0,001037 | -1,04% | 12,97% | US$1.109 | US$59.195,61 | 1.069.402 IBS |
| 2619 |  Crystal Token CYL | US$0,001938 | 1,18% | -3,20% | US$1.094 | US$14.503,41 | 564.377 CYL |
| 2620 |  Save and Gain SANDG | US$0,0003226 | 0,49% | -3,61% | US$989 | - | 3.064.800 SANDG |
| 2621 |  Blizzard Network BLIZZ | US$0,001757 | -1,63% | -14,51% | US$949 | - | 540.000 BLIZZ |
| 2622 |  ECOSC ECU | US$0,001000 | 0,01% | -50,00% | US$861 | US$392,33 | 861.265 ECU |
| 2623 |  Helpico HELP | US$0,03198 | 1,18% | -2,87% | US$756 | - | 23.628 HELP |
| 2624 |  Concoin CONX | US$0,0009691 | 1,18% | -2,87% | US$721 | - | 744.266 CONX |
| 2625 |  Argus ARGUS | US$0,0005815 | 1,18% | -2,87% | US$668 | - | 1.148.324 ARGUS |
| 2626 |  PonziCoin PONZI | US$0,0007753 | 1,18% | -22,30% | US$668 | - | 861.099 PONZI |
| 2627 |  IFX24 IFX24 | US$0,0001938 | 1,18% | -2,87% | US$581 | - | 3.000.000 IFX24 |
| 2628 |  Feellike FLL | US$0,0003001 | 0,01% | -49,86% | US$536 | - | 1.785.468 FLL |
| 2629 |  Dinero DIN | US$0,00005815 | 1,18% | -2,87% | US$520 | US$0,03000 | 8.947.929 DIN |
| 2630 |  Aeron ARNX | US$0,00002514 | 8,46% | -13,78% | US$503 | US$23.132,74 | 20.000.000 ARNX |
| 2631 |  Halving Token HALV | US$0,0001938 | 1,18% | -2,87% | US$470 | - | 2.425.451 HALV |
| 2632 |  Diligence IRA | US$0,00001938 | 1,18% | -2,87% | US$407 | - | 21.000.000 IRA |
| 2633 |  Staker STR | US$0,0001938 | 1,18% | -2,87% | US$329 | - | 1.697.796 STR |
| 2634 |  Storeum STO | US$0,0000007690 | -0,52% | -4,70% | US$215 | - | 278.998.364 STO |
| 2635 |  Bulleon BUL | US$0,0001938 | 1,18% | -2,87% | US$213 | - | 1.096.353 BUL |
| 2636 |  Trexcoin TREX | US$0,0000001938 | 1,18% | -2,87% | US$195 | - | 1.006.849.553 TREX |
| 2637 |  Abulaba AAA | US$0,00001288 | -0,52% | -4,70% | US$194 | - | 15.090.818 AAA |
| 2638 |  Fabric FAB | US$0,000002105 | 0,11% | 3,61% | US$104 | US$184,09 | 49.413.402 FAB |
| 2639 |  Nibble NBXC | US$0,0001938 | 1,18% | -2,87% | US$52 | - | 269.549 NBXC |
| 2640 |  NFT NFT | US$0,0000005544 | -0,40% | -0,40% | US$20 | US$865.983 | 36.863.404 NFT |
| 2641 |  CryptoPlanes CPAN | US$0,0000008283 | 2,81% | 6,88% | US$13 | US$447,21 | 15.600.000 CPAN |
| 2642 |  YFFII Finance YFFII | US$0,00001469 | -14,35% | -33,37% | US$0 | US$413,00 | 30.000 YFFII |
| 2643 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2644 |  HaloDAO RNBW | US$0,00000004200 | -14,28% | -100,00% | US$0 | US$50,45 | 5.602.877 RNBW |
| 2645 |  Mainstream For The Underground MFTU | US$0,000000000000 | -18,33% | -93,79% | US$0 | US$169,85 | 1.075.139.615 MFTU |
| 2646 |  WETH WETH | US$1.288,80 | -0,38% | -4,61% | - | US$312.956.525 | - |
| 2647 |  Try.Finance TRY | US$0,05351 | 0,04% | -0,18% | - | US$174.005.425 | - |
| 2648 |  USDP Stablecoin USDP | US$0,9959 | -0,05% | -0,25% | - | US$63.790.431 | - |
| 2649 |  XT.com Token XT | US$3,31 | 2,25% | -4,78% | - | US$50.420.046 | - |
| 2650 |  Wrapped Solana SOL | US$30,56 | -2,01% | -8,47% | - | US$44.539.078 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.