Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Meter Governance MTRG | US$3,64 | 5,16% | 7,44% | - | US$1.540.132 | - |
| 2802 |  ALTAVA TAVA | US$0,5117 | 4,02% | -17,29% | - | US$1.247.805 | - |
| 2803 |  Value Liquidity VALUE | US$0,2120 | 1,39% | -0,86% | - | US$1.496.083 | - |
| 2804 |  Joystick JOY | US$0,5608 | -11,70% | 0,00% | - | US$1.482.331 | - |
| 2805 |  CRYPTOKKI TOKKI | US$0,1210 | -8,79% | -20,55% | - | US$1.476.644 | - |
| 2806 |  Metanept NEPT | US$0,1962 | 50,18% | 32,32% | - | US$1.467.546 | - |
| 2807 |  Ivar Coin IVAR | US$1,14 | 0,07% | -5,86% | - | US$1.428.308 | - |
| 2808 |  DOTDOWN DOTDOWN | US$15,46 | 1,68% | 5,58% | - | US$1.436.383 | - |
| 2809 |  Enegra (EGX) EGX | US$164,91 | -1,55% | -1,50% | - | US$1.427.929 | - |
| 2810 |  Beldex BDX | US$0,04821 | -0,71% | -3,95% | - | US$1.426.461 | - |
| 2811 |  LINKDOWN LINKDOWN | US$0,005857 | 2,40% | 13,83% | - | US$1.386.882 | - |
| 2812 |  Songbird SGB | US$0,01947 | 0,15% | -0,26% | - | US$1.355.290 | - |
| 2813 |  Aleph Zero AZERO | US$0,9000 | 0,66% | -7,30% | - | US$1.347.007 | - |
| 2814 |  Gateway Protocol GWP | US$2,89 | -1,49% | -2,94% | - | US$1.358.795 | - |
| 2815 |  BNBUP BNBUP | US$33,44 | 0,58% | -8,37% | - | US$1.321.622 | - |
| 2816 |  Pollchain POLL | US$0,003541 | -0,33% | -4,60% | - | US$1.303.875 | - |
| 2817 |  P2P Solutions foundation P2PS | US$28,98 | 1,74% | -0,27% | - | US$1.302.827 | - |
| 2818 |  EscoinToken ELG | US$3,15 | 0,44% | 0,26% | - | US$1.353.989 | - |
| 2819 |  Manifold Finance FOLD | US$39,52 | -3,85% | -36,51% | - | US$1.299.476 | - |
| 2820 |  POPKON POPK | US$0,01013 | -0,15% | -0,22% | - | US$1.291.941 | - |
| 2821 |  Luxurious Pro Network Token LPNT | US$1,08 | 4,86% | -20,06% | - | US$1.289.819 | - |
| 2822 |  Minifootball MINIFOOTBALL | US$0,000000000055 | -2,14% | 2,44% | - | US$1.284.105 | - |
| 2823 |  Thunder Brawl THB | US$0,6212 | -0,73% | -0,53% | - | US$1.269.609 | - |
| 2824 |  Nodle NODL | US$0,003518 | -0,79% | 2,08% | - | US$1.253.141 | - |
| 2825 |  Angola AGLA | US$0,01932 | 13,12% | 43,85% | - | US$1.263.730 | - |
| 2826 |  Meanfi MEAN | US$0,1195 | -0,43% | -3,67% | - | US$1.242.876 | - |
| 2827 |  The Recharge RCG | US$0,4961 | 0,10% | 2,97% | - | US$1.240.652 | - |
| 2828 |  MetaShooter MHUNT | US$0,02226 | -1,69% | -26,46% | - | US$1.243.805 | - |
| 2829 |  Fidance FDC | US$0,000001455 | -62,75% | -97,94% | - | US$1.232.814 | - |
| 2830 |  Modex MODEX | US$0,06134 | -14,05% | -16,34% | - | US$1.201.209 | - |
| 2831 |  StarSharks (SSS) SSS | US$0,3289 | -5,52% | -13,57% | - | US$1.196.937 | - |
| 2832 |  Land Of Conquest SLG | US$0,03634 | -6,68% | 306,28% | - | US$1.215.543 | - |
| 2833 |  Pre-retogeum PRTG | US$2,18 | -6,05% | -33,73% | - | US$1.190.541 | - |
| 2834 |  Mechaverse MC | US$0,2319 | 2,62% | 30,42% | - | US$1.184.439 | - |
| 2835 |  KaraStar KARA | US$0,008198 | -21,98% | 74,55% | - | US$1.199.746 | - |
| 2836 |  Skeb Coin SKEB | US$0,007092 | 37,53% | 53,69% | - | US$1.178.109 | - |
| 2837 |  Stable One Rocket SROCKET | US$88,23 | -10,91% | -11,29% | - | US$1.168.618 | - |
| 2838 |  Doge Killer LEASH | US$322,44 | 3,51% | -10,98% | - | US$1.161.244 | - |
| 2839 |  KLAYswap Protocol KSP | US$0,5749 | -5,42% | -19,99% | - | US$1.152.103 | - |
| 2840 |  Reltime RTC | US$0,002289 | -2,20% | 13,65% | - | US$1.161.363 | - |
| 2841 |  Lingose LING | US$0,008871 | -8,74% | -6,01% | - | US$1.148.864 | - |
| 2842 |  Cube Network CUBE | US$0,5943 | -1,03% | -0,24% | - | US$1.119.799 | - |
| 2843 |  Ronin RON | US$0,2495 | -1,30% | -2,35% | - | US$1.140.892 | - |
| 2844 |  Vanesse VNES | US$0,05102 | 31,11% | 21,54% | - | US$1.133.421 | - |
| 2845 |  Neopin NPT | US$1,03 | -3,70% | -15,11% | - | US$1.126.075 | - |
| 2846 |  Element.Black ELT | US$0,003611 | -4,73% | -20,45% | - | US$1.130.049 | - |
| 2847 |  Round X RNDX | US$0,004440 | 12,72% | -22,37% | - | US$1.115.488 | - |
| 2848 |  Octopus Network OCT | US$0,3071 | -0,83% | -7,15% | - | US$1.100.339 | - |
| 2849 |  Franklin FLY | US$0,003095 | -2,74% | -10,14% | - | US$1.119.841 | - |
| 2850 |  Puriever PURE | US$0,02042 | -0,13% | -5,31% | - | US$1.140.216 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.