Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UniX Gaming UNIX | US$0,05575 | 0,10% | -4,80% | - | US$682.158 | - |
| 2952 |  Celestial CELT | US$0,002168 | -1,23% | -6,52% | - | US$677.974 | - |
| 2953 |  CateCoin CATE | US$0,0000005944 | -2,33% | -13,82% | - | US$671.700 | - |
| 2954 |  Vibing VBG | US$0,1162 | 1,30% | 93,89% | - | US$657.179 | - |
| 2955 |  ViCA Token VICA | US$0,2584 | 0,18% | -8,78% | - | US$666.742 | - |
| 2956 |  ArenaPlay APC | US$1,66 | -0,40% | -2,02% | - | US$651.158 | - |
| 2957 |  AlgoBlocks ALGOBLK | US$0,01003 | 7,39% | 13,13% | - | US$648.556 | - |
| 2958 |  Moonwell Artemis WELL | US$0,007398 | -7,11% | -5,59% | - | US$648.113 | - |
| 2959 |  Fusotao Protocol TAO | US$0,2882 | 0,21% | -1,45% | - | US$647.847 | - |
| 2960 |  JPool Staked SOL (JSOL) JSOL | US$32,37 | -1,76% | -8,15% | - | US$644.475 | - |
| 2961 |  AnonyDoxx ADXX | US$0,00001472 | 0,30% | -5,41% | - | US$643.018 | - |
| 2962 |  HitBTC Token HIT | US$0,1279 | 0,86% | -4,47% | - | US$642.349 | - |
| 2963 |  LUXY LUXY | US$0,02855 | -0,23% | -9,87% | - | US$640.944 | - |
| 2964 |  Infinity Angel ING | US$0,04318 | -4,48% | -26,52% | - | US$639.145 | - |
| 2965 |  RCCCToken RCCC | US$0,002172 | 1,03% | -25,72% | - | US$641.543 | - |
| 2966 |  FrontFanz FANZ | US$0,09211 | -0,32% | 0,00% | - | US$634.852 | - |
| 2967 |  DMD DMD | US$7,28 | -2,39% | -5,94% | - | US$628.175 | - |
| 2968 |  Sperax USD USDs | US$0,9969 | -0,23% | 0,22% | - | US$622.834 | - |
| 2969 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01561 | -4,71% | -23,46% | - | US$631.479 | - |
| 2970 |  Rare FND FND | US$0,02705 | 6,40% | 1,29% | - | US$611.888 | - |
| 2971 |  Biblecoin BIBL | US$1,59 | 0,20% | -0,72% | - | US$608.069 | - |
| 2972 |  Metagalaxy Land MEGALAND | US$0,000000000602 | -1,57% | -15,20% | - | US$607.421 | - |
| 2973 |  GogolCoin GOL | US$0,1908 | -4,35% | 0,63% | - | US$612.253 | - |
| 2974 |  Melos Studio MELOS | US$0,01585 | -0,72% | -8,22% | - | US$605.887 | - |
| 2975 |  MM Finance(Cronos) MMF | US$0,01788 | -0,92% | -14,36% | - | US$601.989 | - |
| 2976 |  Tether EURt EURT | US$0,9787 | 0,91% | -0,25% | - | US$603.371 | - |
| 2977 |  Polaris Share POLA | US$0,01853 | -3,37% | -7,71% | - | US$602.884 | - |
| 2978 |  Wrapped Moonriver WMOVR | US$10,00 | -3,87% | -9,49% | - | US$601.143 | - |
| 2979 |  BRN Metaverse BRN | US$0,1784 | -4,40% | -8,91% | - | US$600.639 | - |
| 2980 |  Liquid Crowdloan DOT LCDOT | US$4,39 | 3,01% | -4,75% | - | US$606.429 | - |
| 2981 |  Wrapped Moonbeam WGLMR | US$0,4394 | -3,88% | -9,71% | - | US$599.524 | - |
| 2982 |  KonPay KON | US$0,04199 | -8,20% | 23,82% | - | US$602.873 | - |
| 2983 |  Plugin PLI | US$0,08817 | -0,61% | 16,68% | - | US$590.749 | - |
| 2984 |  Horde Token $HORDE | US$99,10 | -0,17% | 0,34% | - | US$591.213 | - |
| 2985 |  Starly $STARLY | US$0,05031 | 2,21% | -2,03% | - | US$590.425 | - |
| 2986 |  Palmswap PALM | US$0,06394 | -3,98% | 51,15% | - | US$593.062 | - |
| 2987 |  Survival Game Online SURV | US$0,0006596 | -15,21% | 6,88% | - | US$598.378 | - |
| 2988 |  VAIOT VAI | US$0,007947 | 2,11% | -5,11% | - | US$583.216 | - |
| 2989 |  QATAR 2022 TOKEN FWC | US$0,000000000121 | -1,31% | -4,16% | - | US$655.392 | - |
| 2990 |  Acala Dollar(Acala) AUSD | US$0,7296 | 1,83% | -14,50% | - | US$593.723 | - |
| 2991 |  Vector Finance VTX | US$0,1479 | 2,10% | -10,95% | - | US$571.044 | - |
| 2992 |  Bitkub Coin KUB | US$1,24 | -2,06% | -6,46% | - | US$566.675 | - |
| 2993 |  RunNode RUN | US$0,005668 | -0,03% | 0,11% | - | US$560.315 | - |
| 2994 |  Pixie PIX | US$0,001491 | 4,13% | -7,28% | - | US$567.252 | - |
| 2995 |  LEMONCHAIN LEMC | US$1,66 | -1,23% | -2,19% | - | US$561.613 | - |
| 2996 |  JackPool.finance JFI | US$41,87 | 0,61% | -2,75% | - | US$562.809 | - |
| 2997 |  DFX Finance DFX | US$0,4337 | -5,31% | 6,33% | - | US$556.758 | - |
| 2998 |  Colawork COLA | US$0,1080 | -5,44% | -8,75% | - | US$563.427 | - |
| 2999 |  CryptoMines ETERNAL | US$0,2017 | 0,04% | -13,24% | - | US$137.849 | - |
| 3000 |  ECOMI OMI | US$0,001248 | -0,31% | -0,46% | - | US$554.425 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.