Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Linework Coin LWC | US$0,3275 | -47,81% | 0,00% | - | US$398.950 | - |
| 3102 |  Socaverse SOCA | US$0,0000006638 | -6,99% | -17,06% | - | US$414.739 | - |
| 3103 |  COMMUNIQUE CMQ | US$0,01660 | -9,76% | -33,02% | - | US$398.175 | - |
| 3104 |  Jones DAO JONES | US$1,11 | 1,22% | -7,27% | - | US$399.296 | - |
| 3105 |  I will poop it NFT SHIT | US$0,00000004173 | -18,10% | -32,15% | - | US$398.852 | - |
| 3106 |  Combo COMB | US$0,001332 | 18,10% | 11,36% | - | US$397.534 | - |
| 3107 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2437 | -7,05% | -9,12% | - | US$390.383 | - |
| 3108 |  Plato Farm (PLATO) PLATO | US$0,0005106 | -3,33% | -12,65% | - | US$391.648 | - |
| 3109 |  Oceanland OLAND | US$0,01203 | 6,24% | -8,53% | - | US$394.791 | - |
| 3110 |  MojitoSwap MJT | US$0,1421 | 1,28% | -1,45% | - | US$393.167 | - |
| 3111 |  Polkacity POLC | US$0,02791 | -2,82% | -15,04% | - | US$392.704 | - |
| 3112 |  Wolf Game Wool WOOL | US$0,06931 | 4,36% | 30,51% | - | US$392.711 | - |
| 3113 |  Elephant Money ELEPHANT | US$0,0000001053 | -0,47% | -6,04% | - | US$388.247 | - |
| 3114 |  DaoVerse DVRS | US$0,0002560 | -6,33% | 9,68% | - | US$387.142 | - |
| 3115 |  Bitcoin E-wallet BITWALLET | US$0,9611 | -20,63% | -69,60% | - | US$387.240 | - |
| 3116 |  Trivians TRIVIA | US$0,01760 | 0,65% | -11,56% | - | US$387.935 | - |
| 3117 |  KINE KINE | US$0,06603 | -2,27% | 0,82% | - | US$386.423 | - |
| 3118 |  Lootex LOOT | US$0,4270 | 3,72% | 4,55% | - | US$381.373 | - |
| 3119 |  IX Token IXT | US$0,5073 | -1,97% | -5,67% | - | US$388.960 | - |
| 3120 |  Spain National Fan Token SNFT | US$0,3690 | -7,64% | -43,08% | - | US$381.491 | - |
| 3121 |  Paycoin PCI | US$0,2809 | -0,65% | -2,37% | - | US$378.405 | - |
| 3122 |  JustCarbon Removal JCR | US$22,33 | -0,93% | -0,81% | - | US$376.388 | - |
| 3123 |  Shera Tokens SHR | US$0,0000002210 | -18,35% | -33,94% | - | US$376.155 | - |
| 3124 |  Egg N Partners EGGT | US$0,7518 | -0,15% | 10,40% | - | US$375.914 | - |
| 3125 |  TechTrees TTC | US$0,006033 | 28,48% | 106,74% | - | US$376.213 | - |
| 3126 |  Crypto International CRI | US$0,4935 | 5,03% | 3,03% | - | US$375.363 | - |
| 3127 |  TAP FANTASY TAP | US$0,006653 | -0,47% | -1,58% | - | US$375.123 | - |
| 3128 |  Coinbase tokenized stock FTX COIN | US$69,45 | -0,58% | -5,51% | - | US$375.062 | - |
| 3129 |  Giddy GDDY | US$0,01759 | 0,53% | -2,22% | - | US$370.458 | - |
| 3130 |  Chainflix CFXT | US$0,001009 | -2,05% | 4,57% | - | US$370.426 | - |
| 3131 |  TAI TAI | US$0,2565 | -3,09% | -8,85% | - | US$369.226 | - |
| 3132 |  TOM Finance TOM | US$86,02 | -2,65% | -10,32% | - | US$370.800 | - |
| 3133 |  MITA MITA | US$0,009211 | -0,42% | -5,25% | - | US$369.723 | - |
| 3134 |  BovineVerse Token BVT | US$0,05534 | -2,45% | 24,81% | - | US$370.025 | - |
| 3135 |  Neoxa NEOX | US$0,002475 | -4,58% | -22,61% | - | US$368.938 | - |
| 3136 |  Tiny Coin TINC | US$0,06279 | -0,18% | -3,42% | - | US$369.415 | - |
| 3137 |  XRPayNet XRPAYNET | US$0,0008496 | -17,96% | -18,20% | - | US$366.246 | - |
| 3138 |  Chihuahua HUAHUA | US$0,00006619 | -26,92% | -17,91% | - | US$366.794 | - |
| 3139 |  Wrapped LUNA Classic WLUNC | US$0,0002751 | -0,24% | -2,39% | - | US$367.434 | - |
| 3140 |  DeSpace Protocol DES | US$0,008566 | 34,67% | 23,80% | - | US$363.341 | - |
| 3141 |  Platypus Finance PTP | US$0,07322 | -2,07% | -13,32% | - | US$366.159 | - |
| 3142 |  MMPRO Token MMPRO | US$0,06880 | 1,27% | 1,10% | - | US$363.991 | - |
| 3143 |  Club Santos Laguna Fan Token SAN | US$1,86 | -4,70% | 0,00% | - | US$362.059 | - |
| 3144 |  Radix XRD | US$0,05514 | -0,70% | -9,29% | - | US$361.658 | - |
| 3145 |  Safuu SAFUU | US$0,7453 | 12,33% | -33,82% | - | US$358.760 | - |
| 3146 |  Unidef U | US$0,0001659 | 0,46% | -2,39% | - | US$361.359 | - |
| 3147 |  Arker ARKER | US$0,001295 | -8,50% | -4,03% | - | US$362.053 | - |
| 3148 |  PulseDogecoin PLSD | US$5,03 | -4,11% | 8,78% | - | US$359.249 | - |
| 3149 |  Fellaz FLZ | US$2,19 | -2,77% | -6,69% | - | US$359.627 | - |
| 3150 |  Monopoly Meta MPM | US$0,000005597 | -26,42% | -71,88% | - | US$357.332 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.