Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CPCoin CPC | US$0,2049 | 0,63% | -0,93% | - | US$261.860 | - |
| 3252 |  Welups Blockchain WELUPS | US$0,00006345 | -3,08% | -6,52% | - | US$261.861 | - |
| 3253 |  ARCS ARX | US$0,002117 | 4,28% | 9,67% | - | US$261.800 | - |
| 3254 |  CyOp Protocol CYOP | US$0,00000001350 | 19,65% | 2,48% | - | US$260.912 | - |
| 3255 |  EQIFI EQX | US$0,01349 | 1,01% | -8,32% | - | US$261.511 | - |
| 3256 |  MyOwnItem MOI | US$0,03190 | 0,64% | 3,90% | - | US$260.932 | - |
| 3257 |  Tag Protocol TAG | US$0,02844 | -24,43% | -28,75% | - | US$258.224 | - |
| 3258 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,03 | -0,25% | -5,53% | - | US$257.468 | - |
| 3259 |  Ratio Stable Coin USDR | US$0,9948 | -0,09% | 0,30% | - | US$264.563 | - |
| 3260 |  Sakura Planet SAK | US$0,02321 | 2,39% | 6,12% | - | US$257.748 | - |
| 3261 |  XBIT XBT | US$0,01160 | 6,70% | 19,22% | - | US$276.868 | - |
| 3262 |  PsyOptions PSY | US$0,03285 | 0,21% | 0,44% | - | US$255.683 | - |
| 3263 |  DRAC Network DRAC | US$0,009373 | 11,18% | 37,79% | - | US$253.611 | - |
| 3264 |  BNS Token BNS | US$0,0008408 | 12,13% | -12,39% | - | US$253.267 | - |
| 3265 |  Monopoly Millionaire Control MMC | US$0,01824 | -1,83% | -2,59% | - | US$253.934 | - |
| 3266 |  LinkDao Network LKD | US$1,03 | 5,15% | -12,52% | - | US$251.049 | - |
| 3267 |  BOT BOT | US$0,002496 | -0,25% | -30,52% | - | US$257.491 | - |
| 3268 |  Zamio ZAM | US$0,004754 | -3,49% | -29,90% | - | US$250.689 | - |
| 3269 |  holoride RIDE | US$0,1315 | -3,63% | -9,18% | - | US$250.106 | - |
| 3270 |  My Crypto Heroes MCHC | US$0,2138 | 7,01% | 15,13% | - | US$249.248 | - |
| 3271 |  Pikaster SRBP | US$0,4794 | 13,02% | -18,40% | - | US$237.684 | - |
| 3272 |  SafeMars SMARS | US$0,000000003240 | -4,04% | -7,38% | - | US$248.144 | - |
| 3273 |  Battle Infinity IBAT | US$0,003012 | -1,12% | 34,73% | - | US$249.673 | - |
| 3274 |  Aimedis AIMX | US$0,01479 | 2,02% | 13,14% | - | US$244.378 | - |
| 3275 |  CUBE ITAMCUBE | US$0,09012 | -2,29% | -15,39% | - | US$244.283 | - |
| 3276 |  TYV Coin TYV | US$0,6061 | -7,70% | 0,00% | - | US$243.432 | - |
| 3277 |  Zeptacoin ZPTC | US$0,1049 | 0,03% | -6,75% | - | US$240.215 | - |
| 3278 |  Scouthub HUB | US$0,1082 | -6,73% | -23,80% | - | US$243.460 | - |
| 3279 |  Arcade Kingdoms ACK | US$0,007337 | -10,96% | -22,48% | - | US$240.017 | - |
| 3280 |  Gemie GEM | US$0,08444 | 0,00% | 0,00% | - | US$233.878 | - |
| 3281 |  Zyro ZYRO | US$0,004693 | -1,01% | -3,22% | - | US$238.323 | - |
| 3282 |  Quantfury Token QTF | US$11,29 | 0,33% | -2,64% | - | US$238.524 | - |
| 3283 |  Malinka MLNK | US$0,001296 | 1,35% | -14,27% | - | US$241.536 | - |
| 3284 |  ROGin AI ROG | US$0,3201 | -0,11% | 0,20% | - | US$237.644 | - |
| 3285 |  CROWD CWD | US$0,0003409 | -1,22% | -3,52% | - | US$218.447 | - |
| 3286 |  ChilliSwap CHLI | US$0,05850 | -1,34% | -4,57% | - | US$250.483 | - |
| 3287 |  QUINT QUINT | US$1,91 | 11,06% | 3,04% | - | US$239.172 | - |
| 3288 |  Crazy Internet Coin CIC | US$0,3006 | -0,82% | -18,32% | - | US$238.094 | - |
| 3289 |  Tectonic TONIC | US$0,0000001014 | -0,41% | 0,36% | - | US$235.192 | - |
| 3290 |  Aquarius AQUA | US$0,0008261 | 19,20% | 30,07% | - | US$235.911 | - |
| 3291 |  OmniaVerse OMNIA | US$0,002700 | -25,69% | -43,47% | - | US$233.789 | - |
| 3292 |  Kitty Coin Solana KITTY | US$0,0008413 | 3,71% | 382,26% | - | US$240.100 | - |
| 3293 |  Polymesh POLYX | US$0,2547 | 5,34% | 8,70% | - | US$234.180 | - |
| 3294 |  Unicly UNIC | US$6,53 | 3,71% | 0,18% | - | US$231.472 | - |
| 3295 |  Metafluence METO | US$0,001162 | -0,75% | 4,67% | - | US$230.587 | - |
| 3296 |  DRIVEZ DRIV | US$0,004609 | -0,78% | 7,74% | - | US$265.437 | - |
| 3297 |  MoonStarter MNST | US$0,006516 | 2,47% | 3,93% | - | US$229.353 | - |
| 3298 |  xcDOT XCDOT | US$6,12 | -1,09% | -3,90% | - | US$228.323 | - |
| 3299 |  FODL Finance FODL | US$0,009295 | -1,26% | -3,21% | - | US$225.513 | - |
| 3300 |  Globe Derivative Exchange GDT | US$0,07950 | -1,28% | -2,30% | - | US$227.045 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.