Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  New World Order STATE | US$0,00000009339 | -6,41% | -37,11% | - | US$147.944 | - |
| 3452 |  Embr EMBR | US$0,01039 | -0,87% | -10,05% | - | US$157.779 | - |
| 3453 |  Agoric BLD | US$0,3488 | -0,48% | -9,88% | - | US$157.633 | - |
| 3454 |  Kujira KUJI | US$1,09 | -4,29% | 2,34% | - | US$155.309 | - |
| 3455 |  Larix LARIX | US$0,0005707 | -0,52% | -5,49% | - | US$157.042 | - |
| 3456 |  iDeFiYieldProtocol IDYP | US$0,002772 | 0,58% | -7,73% | - | US$156.882 | - |
| 3457 |  Hurrian Network MLD | US$0,00001770 | 0,58% | -1,12% | - | US$156.279 | - |
| 3458 |  Defira FIRA | US$0,6311 | 10,25% | -8,77% | - | US$137.150 | - |
| 3459 |  Tenset 10SET | US$1,05 | -0,44% | -16,48% | - | US$156.352 | - |
| 3460 |  Lost Worlds LOST | US$0,03102 | -3,10% | -3,32% | - | US$155.493 | - |
| 3461 |  Alchemist MIST | US$2,03 | -0,58% | 0,15% | - | US$155.152 | - |
| 3462 |  OpenLive NFT OPV | US$0,09974 | 6,72% | 5,88% | - | US$155.179 | - |
| 3463 |  The Genesis Block GENBLOK | US$0,03529 | 0,96% | 12,04% | - | US$156.652 | - |
| 3464 |  Basis Gold Share BAGS | US$1,71 | 27,60% | 52,01% | - | US$154.570 | - |
| 3465 |  Spool DAO SPOOL | US$0,2550 | -1,16% | -6,02% | - | US$157.603 | - |
| 3466 |  Lien LIEN | US$0,6238 | -0,86% | -5,40% | - | US$154.696 | - |
| 3467 |  Gelato GEL | US$0,1743 | 4,34% | -1,57% | - | US$154.228 | - |
| 3468 |  Shade Protocol SHD | US$8,48 | 0,15% | -6,90% | - | US$154.069 | - |
| 3469 |  Fame MMA FAME | US$0,005805 | -5,01% | -14,20% | - | US$157.769 | - |
| 3470 |  DEIP Protocol DEIP | US$0,0002212 | 238,29% | 96,19% | - | US$153.719 | - |
| 3471 |  Guardian GUARD | US$0,9950 | -2,73% | 1,70% | - | US$153.686 | - |
| 3472 |  Yearn Classic Finance EARN | US$2,19 | 0,10% | 0,05% | - | US$155.855 | - |
| 3473 |  Alkimi $ADS | US$0,1228 | -0,64% | -0,36% | - | US$152.915 | - |
| 3474 |  3X Long Dogecoin Token DOGEBULL | US$0,01912 | -0,42% | -18,19% | - | US$152.652 | - |
| 3475 |  Sports 2K75 S2K | US$0,0000001350 | 6,14% | -16,00% | - | US$152.509 | - |
| 3476 |  Galaxy Finance GFT | US$0,9342 | -2,04% | -8,51% | - | US$151.906 | - |
| 3477 |  XList XLIST | US$0,04635 | -7,37% | 87,64% | - | US$152.488 | - |
| 3478 |  ALYATTES ALYA | US$0,2775 | 1,23% | -3,70% | - | US$151.678 | - |
| 3479 |  r/CryptoCurrency Moons MOON | US$0,1187 | -3,50% | -14,60% | - | US$152.370 | - |
| 3480 |  Shib Generating SHG | US$0,00005379 | -5,86% | -2,07% | - | US$154.557 | - |
| 3481 |  Menzy MNZ | US$0,001464 | -2,92% | -14,99% | - | US$151.088 | - |
| 3482 |  THORWallet DEX TGT | US$0,009458 | 5,40% | 4,35% | - | US$152.683 | - |
| 3483 |  MetaGaming Guild MGG | US$0,006850 | 3,38% | -10,86% | - | US$150.395 | - |
| 3484 |  DNAxCAT Token DXCT | US$0,1114 | 0,96% | 1,10% | - | US$149.206 | - |
| 3485 |  TBCC TBCC | US$0,02271 | 15,11% | -9,34% | - | US$149.158 | - |
| 3486 |  MARS4 MARS4 | US$0,0009160 | 0,69% | -8,59% | - | US$148.882 | - |
| 3487 |  StorX Network SRX | US$0,02387 | -7,45% | -15,63% | - | US$147.024 | - |
| 3488 |  SOLOXCOIN SL | US$0,000003184 | 0,29% | -5,86% | - | US$159.161 | - |
| 3489 |  Ari10 ARI10 | US$0,005804 | 1,90% | -1,11% | - | US$148.476 | - |
| 3490 |  SMART MONEY COIN SMC | US$0,004480 | -36,19% | -44,76% | - | US$149.649 | - |
| 3491 |  Chronicum CHRO | US$0,001642 | -2,27% | -9,71% | - | US$148.262 | - |
| 3492 |  xx network XX | US$0,3210 | -0,58% | 8,15% | - | US$148.037 | - |
| 3493 |  Ref Finance REF | US$0,2762 | -3,51% | -15,23% | - | US$148.146 | - |
| 3494 |  Laika LAIKA | US$0,0000005060 | 57,39% | -0,93% | - | US$144.065 | - |
| 3495 |  Zone of Avoidance ZOA | US$0,003975 | -0,75% | -3,24% | - | US$146.989 | - |
| 3496 |  NPICK BLOCK NPICK | US$0,005620 | 0,73% | -8,92% | - | US$146.423 | - |
| 3497 |  Delio DSP DSP | US$0,05923 | -1,04% | 0,82% | - | US$144.955 | - |
| 3498 |  WaykiChain Governance Coin WGRT | US$0,004483 | -0,82% | -2,34% | - | US$145.765 | - |
| 3499 |  Ginoa GINOA | US$0,6169 | 68,15% | 47,52% | - | US$149.840 | - |
| 3500 |  Divergence DIVER | US$0,01533 | 0,11% | -8,23% | - | US$143.571 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.