Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Legacy ICHI ICHI | US$5,52 | 1,53% | 0,09% | - | US$133.371 | - |
| 3552 |  Takamaka Green Coin TKG | US$3,46 | -18,86% | -18,78% | - | US$133.284 | - |
| 3553 |  NDB NDB | US$0,03854 | 0,81% | -20,05% | - | US$132.845 | - |
| 3554 |  Pig Finance PIG | US$0,00000001720 | -4,59% | -8,15% | - | US$133.077 | - |
| 3555 |  Solice SLC | US$0,02907 | -2,70% | -32,92% | - | US$132.942 | - |
| 3556 |  Nation3 NATION | US$653,54 | -3,27% | -6,87% | - | US$132.438 | - |
| 3557 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000144 | -8,17% | -6,18% | - | US$131.383 | - |
| 3558 |  Silent Notary UBSN | US$0,00003467 | -4,48% | -12,06% | - | US$132.119 | - |
| 3559 |  Avocado DAO Token AVG | US$0,06230 | 0,01% | -0,63% | - | US$131.892 | - |
| 3560 |  VLaunch VPAD | US$0,03367 | -0,68% | -2,01% | - | US$131.715 | - |
| 3561 |  WAXE WAXE | US$79,79 | -2,85% | -6,22% | - | US$131.336 | - |
| 3562 |  Fringe Finance FRIN | US$0,002975 | -2,03% | -19,33% | - | US$132.203 | - |
| 3563 |  Metavault Trade MVX | US$1,90 | -4,41% | 18,08% | - | US$131.098 | - |
| 3564 |  LaEeb LAEEB | US$0,000000008422 | -8,62% | -21,91% | - | US$131.103 | - |
| 3565 |  blockWRK WRK | US$0,04562 | 0,32% | -8,77% | - | US$130.594 | - |
| 3566 |  Channels CAN | US$0,001013 | 78,27% | 161,61% | - | US$130.352 | - |
| 3567 |  Global Digital Content GDC | US$0,003304 | -5,47% | 106,36% | - | US$130.316 | - |
| 3568 |  Jet Protocol JET | US$0,08541 | -0,06% | -0,97% | - | US$129.939 | - |
| 3569 |  Oath OATH | US$0,07054 | 1,79% | 3,26% | - | US$130.363 | - |
| 3570 |  Gera Coin GERA | US$0,0006020 | 9,81% | 810,83% | - | US$130.553 | - |
| 3571 |  NFT Champions CHAMP | US$0,02259 | -2,47% | 13,64% | - | US$129.982 | - |
| 3572 |  Megatech MGT | US$0,003021 | -1,52% | -6,36% | - | US$129.737 | - |
| 3573 |  DataHighway DHX | US$4,67 | 1,37% | -3,34% | - | US$129.460 | - |
| 3574 |  RIMAUNANGIS RXT | US$7,05 | -10,18% | -49,65% | - | US$129.192 | - |
| 3575 |  Cypherium CPH | US$0,02949 | -3,56% | 0,95% | - | US$131.301 | - |
| 3576 |  Monsters Clan MONS | US$0,01988 | -0,91% | -9,86% | - | US$129.785 | - |
| 3577 |  NAGA NGC | US$0,03600 | -9,54% | -16,27% | - | US$129.810 | - |
| 3578 |  lasrever LSVR | US$0,001958 | -6,23% | -2,27% | - | US$130.393 | - |
| 3579 |  CaliCoin CALI | US$0,01152 | -0,85% | -1,88% | - | US$128.590 | - |
| 3580 |  Globiance Exchange Token GBEX | US$0,00000006900 | 6,23% | 7,87% | - | US$128.215 | - |
| 3581 |  Erugo World Coin EWC | US$0,8406 | -2,73% | -3,81% | - | US$128.167 | - |
| 3582 |  Tomb Shares TSHARE | US$140,09 | -1,02% | -4,36% | - | US$127.823 | - |
| 3583 |  Duckie Land MMETA | US$0,02809 | 0,32% | -3,23% | - | US$128.331 | - |
| 3584 |  Kiba Inu KIBA | US$0,000003724 | 4,51% | 8,71% | - | US$128.575 | - |
| 3585 |  Cornucopias COPI | US$0,01336 | 5,12% | -0,20% | - | US$128.137 | - |
| 3586 |  Planet NFT PNFT | US$0,004880 | -21,54% | -47,64% | - | US$127.240 | - |
| 3587 |  Bobcoin BOBC | US$0,6365 | -1,69% | -34,39% | - | US$127.270 | - |
| 3588 |  Savanna SVN | US$0,01632 | -1,97% | -18,78% | - | US$126.659 | - |
| 3589 |  XRdoge XRDOGE | US$0,00001400 | -3,04% | -2,17% | - | US$127.497 | - |
| 3590 |  Whole Network NODE | US$0,00002844 | -2,17% | -0,04% | - | US$126.608 | - |
| 3591 |  CrowdSwap CROWD | US$0,1627 | 13,61% | 0,00% | - | US$125.488 | - |
| 3592 |  Terra World Token TWD | US$0,03126 | -0,16% | -1,06% | - | US$124.469 | - |
| 3593 |  Blocksport BSPT | US$0,001350 | 4,66% | 3,84% | - | US$124.926 | - |
| 3594 |  eHive EHIVE | US$0,000007930 | 4,96% | -30,90% | - | US$125.272 | - |
| 3595 |  Sunny Aggregator SUNNY | US$0,0001186 | -6,53% | -19,31% | - | US$124.989 | - |
| 3596 |  Geist Finance GEIST | US$0,004717 | -5,91% | 99,26% | - | US$124.397 | - |
| 3597 |  Mint Marble MIM | US$1,76 | -15,75% | -11,94% | - | US$126.573 | - |
| 3598 |  ITEMVERSE ITEM | US$0,03539 | -8,67% | -16,87% | - | US$123.716 | - |
| 3599 |  Natiol Infinity NAI | US$0,006251 | -12,72% | -15,09% | - | US$122.944 | - |
| 3600 |  DigiFinexToken DFT | US$0,03912 | 0,40% | -1,29% | - | US$123.175 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.