Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kyrrex KRRX | US$0,2671 | -1,07% | -8,07% | - | US$104.078 | - |
| 3702 |  TeraBlock TBC | US$0,005323 | 0,18% | 0,98% | - | US$103.704 | - |
| 3703 |  Archethic UCO | US$0,07521 | -5,08% | -2,41% | - | US$103.616 | - |
| 3704 |  RadioShack RADIO | US$0,001549 | -2,77% | -17,29% | - | US$103.651 | - |
| 3705 |  Basilisk BSX | US$0,0001467 | -16,37% | -25,05% | - | US$101.534 | - |
| 3706 |  Bitzen.Space BZEN | US$0,0005161 | 4,10% | -24,44% | - | US$103.323 | - |
| 3707 |  BSC TOOLS TOOLS | US$0,01574 | -4,18% | -5,24% | - | US$102.343 | - |
| 3708 |  microNFT MNT | US$0,2131 | 30,83% | -2,43% | - | US$99.206,80 | - |
| 3709 |  Lyra LYRA | US$0,1214 | -6,49% | -17,64% | - | US$101.464 | - |
| 3710 |  Amplify Protocol AMPT | US$0,006531 | -8,70% | -8,14% | - | US$102.534 | - |
| 3711 |  ARC ARC | US$0,01019 | -5,39% | -8,41% | - | US$102.407 | - |
| 3712 |  Fidira FID | US$0,003949 | -3,32% | -8,42% | - | US$102.178 | - |
| 3713 |  BH Network BHAT | US$0,1071 | -2,30% | -14,64% | - | US$102.209 | - |
| 3714 |  Greenheart CBD CBD | US$0,01904 | -2,80% | -4,67% | - | US$102.389 | - |
| 3715 |  Elumia Crowns ELU | US$0,006832 | -9,46% | -23,96% | - | US$101.985 | - |
| 3716 |  Sunflower Farm SFF | US$0,005745 | 0,01% | 0,93% | - | US$101.739 | - |
| 3717 |  C2X CTX | US$0,6247 | -0,06% | 1,63% | - | US$101.902 | - |
| 3718 |  Daruma DARUMA | US$0,001593 | -18,67% | 0,80% | - | US$113.142 | - |
| 3719 |  cCOMP CCOMP | US$1,12 | -1,56% | -6,85% | - | US$101.383 | - |
| 3720 |  EVE Token EVE | US$0,02236 | -8,57% | -15,11% | - | US$100.841 | - |
| 3721 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,83% | -9,98% | - | US$101.191 | - |
| 3722 |  X7R X7R | US$0,04346 | 0,00% | 0,00% | - | US$100.706 | - |
| 3723 |  Lucrosus Capital LUCA | US$0,01990 | -0,26% | -1,23% | - | US$99.028,01 | - |
| 3724 |  WeStarter WAR | US$0,01740 | 10,47% | 35,05% | - | US$100.816 | - |
| 3725 |  Meta Spatial SPAT | US$0,005849 | 2,92% | 3,70% | - | US$100.003 | - |
| 3726 |  MiraQle MQL | US$0,003252 | 1,02% | -4,15% | - | US$100.572 | - |
| 3727 |  Idexo Token IDO | US$0,08111 | -0,24% | 0,12% | - | US$100.780 | - |
| 3728 |  Wizardia WZRD | US$0,006147 | -3,32% | -9,98% | - | US$100.494 | - |
| 3729 |  METALANDZ $METAZ | US$0,000000008775 | -0,37% | -4,16% | - | US$99.525,76 | - |
| 3730 |  GroupDao GDO | US$0,00000008966 | 48,98% | 48,74% | - | US$103.087 | - |
| 3731 |  Terareum TERA | US$0,000000000816 | 8,61% | 12,36% | - | US$100.825 | - |
| 3732 |  Moola Celo mCELO | US$0,7420 | -0,03% | -3,30% | - | US$98.392,44 | - |
| 3733 |  Unipilot PILOT | US$0,6745 | -3,07% | -0,11% | - | US$98.951,27 | - |
| 3734 |  Stader MaticX MATICX | US$0,8022 | -0,95% | -6,59% | - | US$98.624,71 | - |
| 3735 |  Nominex NMX | US$0,1908 | -1,24% | -13,28% | - | US$98.316,63 | - |
| 3736 |  Metastrike MTS | US$0,009939 | -4,67% | -1,11% | - | US$98.332,79 | - |
| 3737 |  Liquid Finance LIQD | US$3.842,44 | -5,86% | -48,44% | - | US$98.189,45 | - |
| 3738 |  REV3AL REV3L | US$0,008210 | -1,68% | 1,00% | - | US$97.359,23 | - |
| 3739 |  Cykura CYS | US$0,02053 | -2,02% | -8,63% | - | US$98.090,38 | - |
| 3740 |  Moss Carbon Credit MCO2 | US$2,40 | -0,67% | -4,87% | - | US$98.530,74 | - |
| 3741 |  EXMOC EXMOC | US$0,00004802 | -1,14% | -2,50% | - | US$97.497,89 | - |
| 3742 |  Shiba Lite SHIBLITE | US$0,000000002389 | -2,95% | -34,69% | - | US$99.276,62 | - |
| 3743 |  Fanfury FURY | US$0,01950 | 3,84% | 5,40% | - | US$99.036,95 | - |
| 3744 |  SuperWalk GRND | US$0,08002 | -6,33% | -17,66% | - | US$96.922,23 | - |
| 3745 |  xFund XFUND | US$1.155,42 | 4,03% | -3,32% | - | US$96.203,04 | - |
| 3746 |  Busy DAO BUSY | US$0,003967 | 5,69% | -5,31% | - | US$96.019,99 | - |
| 3747 |  CherrySwap CHE | US$0,01843 | 2,08% | -9,21% | - | US$95.531,03 | - |
| 3748 |  Wojak Finance WOJ | US$0,006966 | 2,95% | -9,36% | - | US$96.627,42 | - |
| 3749 |  Ecoreal Estate ECOREAL | US$0,1559 | 0,41% | -0,45% | - | US$96.864,62 | - |
| 3750 |  Earncraft PLOT | US$0,001132 | 15,67% | 9,06% | - | US$100.685 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.