Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Popsicle Finance ICE | US$0,2596 | -0,59% | -5,41% | - | US$79.674,98 | - |
| 3852 |  DDDX Protocol DDDX | US$0,001576 | -8,86% | -45,05% | - | US$80.178,59 | - |
| 3853 |  PRüF Protocol PRUF | US$0,0003779 | 0,24% | 3,51% | - | US$79.552,74 | - |
| 3854 |  Stargaze STARS | US$0,03796 | 1,08% | 9,81% | - | US$81.011,47 | - |
| 3855 |  xWIN Finance XWIN | US$0,5655 | -1,40% | -4,58% | - | US$79.464,20 | - |
| 3856 |  LITTLE RABBIT (V2) LTRBT | US$0,000000006440 | -5,06% | -7,27% | - | US$79.878,45 | - |
| 3857 |  Acadex Network ACDX | US$0,01377 | 2,73% | 18,51% | - | US$78.364,39 | - |
| 3858 |  KLEVA Protocol KLEVA | US$0,09805 | -4,14% | -18,12% | - | US$78.554,69 | - |
| 3859 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004548 | 1,05% | -6,34% | - | US$79.070,37 | - |
| 3860 |  Freedom. Jobs. Business. FJB | US$0,0001451 | -20,15% | -26,53% | - | US$79.232,10 | - |
| 3861 |  DUKE INU TOKEN DUKE | US$0,0000002184 | -27,59% | -3,56% | - | US$78.393,56 | - |
| 3862 |  Bedrock ROCK | US$0,01628 | 0,06% | -15,37% | - | US$78.093,85 | - |
| 3863 |  Pando PANDO | US$0,004077 | -9,18% | -13,12% | - | US$78.088,02 | - |
| 3864 |  HyperVerse HVT | US$0,00001376 | 7,56% | -4,87% | - | US$78.314,30 | - |
| 3865 |  Bandot Protocol BDT | US$0,0001005 | -1,75% | -1,03% | - | US$77.860,33 | - |
| 3866 |  LEDGIS LED | US$0,05800 | 12,40% | -1,58% | - | US$77.285,76 | - |
| 3867 |  Dali DALI | US$0,000000007783 | -7,22% | -12,63% | - | US$82.955,00 | - |
| 3868 |  Wrapped VeChain WVET | US$0,02312 | 0,91% | -1,66% | - | US$77.606,04 | - |
| 3869 |  Popcorn POP | US$0,4542 | 0,29% | -7,62% | - | US$77.555,38 | - |
| 3870 |  Quantum Assets QA | US$0,005760 | 0,01% | -4,80% | - | US$76.750,70 | - |
| 3871 |  EDDASwap EDDA | US$122,46 | 0,97% | 0,66% | - | US$77.480,34 | - |
| 3872 |  Quarashi QUA | US$0,006702 | 0,22% | -5,57% | - | US$76.932,27 | - |
| 3873 |  Game Ace Token GAT | US$1,02 | -9,67% | -18,45% | - | US$77.165,20 | - |
| 3874 |  DeHealth DHLT | US$0,01567 | -2,60% | -52,49% | - | US$77.338,76 | - |
| 3875 |  Aurix AUR | US$0,8934 | 7,53% | 0,34% | - | US$76.861,07 | - |
| 3876 |  Liquid Staking Dot LDOT | US$0,6002 | -0,73% | -4,98% | - | US$79.495,13 | - |
| 3877 |  Cantina Royale CRT | US$0,1220 | -4,64% | -5,83% | - | US$76.950,09 | - |
| 3878 |  Pacific PAF | US$0,0008072 | -2,92% | -3,65% | - | US$77.093,25 | - |
| 3879 |  Shido SHIDO | US$0,00008129 | 0,45% | -16,90% | - | US$77.293,23 | - |
| 3880 |  WTF Token WTF | US$0,0006140 | -0,93% | -5,63% | - | US$76.444,33 | - |
| 3881 |  BITCOLOJIX BTCIX | US$0,7327 | -0,01% | 4,02% | - | US$76.360,53 | - |
| 3882 |  UncleMine UM | US$0,003145 | 0,01% | -6,93% | - | US$76.203,77 | - |
| 3883 |  Kuma Inu KUMA | US$0,00000001398 | -2,69% | -7,54% | - | US$75.973,80 | - |
| 3884 |  WORKIT WKIT | US$0,6840 | -0,15% | 0,11% | - | US$78.931,03 | - |
| 3885 |  Aura Network AURA | US$0,08254 | -5,13% | -4,79% | - | US$74.169,30 | - |
| 3886 |  SOLARR SLRR | US$0,01836 | 0,06% | -4,49% | - | US$76.734,81 | - |
| 3887 |  Advanced Micro Devices tokenized stock FTX AMD | US$59,12 | 2,14% | -5,42% | - | US$75.611,57 | - |
| 3888 |  BlockNoteX BNOX | US$0,6099 | 0,22% | 0,97% | - | US$79.409,12 | - |
| 3889 |  Lucky Block (V2) LBLOCK | US$0,0002051 | 2,07% | -8,80% | - | US$76.807,09 | - |
| 3890 |  Decred-Next DCRN | US$2,77 | 2,81% | 6,66% | - | US$76.031,38 | - |
| 3891 |  Aldrin RIN | US$0,3045 | 3,11% | 1,52% | - | US$75.104,91 | - |
| 3892 |  The Doge NFT DOG | US$0,0008141 | -3,13% | -7,12% | - | US$74.830,13 | - |
| 3893 |  PayPal tokenized stock FTX PYPL | US$83,10 | 0,37% | -7,80% | - | US$74.637,53 | - |
| 3894 |  Million Dollar Baby MDB | US$0,01088 | -8,00% | -25,22% | - | US$79.639,07 | - |
| 3895 |  Mission Helios HELIOS | US$0,00000008299 | 1,08% | -2,84% | - | US$74.427,98 | - |
| 3896 |  Hokkaido Inu HOKK | US$0,0004658 | 4,36% | 11,50% | - | US$73.837,16 | - |
| 3897 |  SpaceY SPAY | US$0,1621 | -7,34% | -7,39% | - | US$74.017,83 | - |
| 3898 |  Credefi CREDI | US$0,001528 | -4,91% | -10,03% | - | US$74.432,77 | - |
| 3899 |  OriginDAO OG | US$0,0003605 | -1,84% | 0,00% | - | US$73.321,72 | - |
| 3900 |  VEROX VRX | US$7,65 | -2,97% | -9,55% | - | US$73.501,15 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.