Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SUPE SUPE | US$0,02998 | 2,57% | -20,89% | - | US$67.903,64 | - |
| 3952 |  Kawakami KAWA | US$0,0000003801 | -5,37% | -36,25% | - | US$67.716,98 | - |
| 3953 |  Apricot Finance APT | US$0,003784 | 0,69% | 0,39% | - | US$68.290,12 | - |
| 3954 |  Round Dollar RD | US$13,48 | 0,16% | -0,60% | - | US$67.562,90 | - |
| 3955 |  Ulti Arena ULTI | US$0,000008718 | 3,45% | -10,07% | - | US$67.513,11 | - |
| 3956 |  VELOREX VEX | US$0,003389 | -12,12% | -23,10% | - | US$67.435,09 | - |
| 3957 |  IPVERSE IPV | US$0,09305 | 2,31% | -34,74% | - | US$68.114,90 | - |
| 3958 |  Unique Venture Clubs UNQ | US$0,006924 | 0,02% | -1,25% | - | US$67.079,09 | - |
| 3959 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,40% | -2,54% | - | US$67.194,54 | - |
| 3960 |  Burn Floki BFLOKI | US$0,000000000080 | 0,53% | -3,58% | - | US$66.583,77 | - |
| 3961 |  Apple tokenized stock FTX AAPL | US$142,71 | 2,76% | -1,67% | - | US$66.972,09 | - |
| 3962 |  Kingdom Karnage KKT | US$0,001270 | -0,93% | -5,16% | - | US$66.969,65 | - |
| 3963 |  LOL LOL | US$0,0000003486 | -15,43% | -44,86% | - | US$66.992,32 | - |
| 3964 |  Digital Swiss Franc DSFR | US$0,002507 | 1,81% | -1,62% | - | US$67.309,21 | - |
| 3965 |  PeaceTokenFinance PET | US$0,000004390 | 7,87% | 90,03% | - | US$70.246,65 | - |
| 3966 |  IVOGEL IVG | US$0,00001875 | -0,30% | 0,50% | - | US$67.523,46 | - |
| 3967 |  dexSHARE DEXSHARE | US$54,64 | -5,19% | 6,90% | - | US$66.841,87 | - |
| 3968 |  Cryptoindex.com 100 CIX100 | US$0,03646 | 1,51% | -1,76% | - | US$64.099,56 | - |
| 3969 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -6,47% | -34,65% | - | US$66.614,56 | - |
| 3970 |  EAC EAC | US$0,7406 | -1,23% | 25,70% | - | US$65.811,75 | - |
| 3971 |  Stader BNBx BNBX | US$280,38 | 0,10% | -3,92% | - | US$65.874,62 | - |
| 3972 |  XIDR XIDR | US$0,00006530 | -0,26% | 0,47% | - | US$63.245,13 | - |
| 3973 |  KISSAN KSN | US$0,1600 | 0,19% | -14,67% | - | US$65.918,50 | - |
| 3974 |  xJEWEL XJEWEL | US$0,2879 | 2,19% | -5,04% | - | US$65.677,40 | - |
| 3975 |  ESG ESG | US$0,5131 | -5,93% | -10,11% | - | US$66.117,49 | - |
| 3976 |  MetamonkeyAi MMAI | US$0,0002333 | -1,38% | -11,97% | - | US$65.392,80 | - |
| 3977 |  Meshswap Protocol MESH | US$0,08041 | -8,21% | -21,95% | - | US$65.159,54 | - |
| 3978 |  Maximus Token MAXI | US$0,06404 | -6,86% | -8,41% | - | US$64.443,06 | - |
| 3979 |  AMDG Token AMDG | US$0,08275 | 1,56% | -0,81% | - | US$65.453,10 | - |
| 3980 |  MM Optimizer (Cronos) MMO | US$0,3884 | 1,39% | 1,12% | - | US$65.169,27 | - |
| 3981 |  ZURRENCY ZURR | US$1,78 | -3,77% | -1,50% | - | US$65.161,40 | - |
| 3982 |  CryptoArt.Ai CART | US$0,009833 | -0,36% | -7,66% | - | US$65.131,14 | - |
| 3983 |  Invesco QQQ Trust Defichain DQQQ | US$210,85 | 1,18% | 2,88% | - | US$64.586,76 | - |
| 3984 |  Mad Hatter Society MADHAT | US$6,24 | 0,00% | 0,00% | - | US$64.662,30 | - |
| 3985 |  xSUSHI XSUSHI | US$1,67 | 5,46% | -6,10% | - | US$64.995,05 | - |
| 3986 |  Space Crypto SPG | US$0,001273 | -2,99% | -10,07% | - | US$64.347,59 | - |
| 3987 |  Yoshi.exchange YOSHI | US$0,2026 | -0,81% | -10,97% | - | US$64.071,46 | - |
| 3988 |  HurricaneSwap Token HCT | US$0,0003267 | 0,04% | -4,97% | - | US$64.097,64 | - |
| 3989 |  MELI MELI | US$0,0008378 | -7,01% | -11,95% | - | US$64.557,31 | - |
| 3990 |  SHINJIRO SHOX | US$0,000000000000 | -9,01% | -16,95% | - | US$63.908,04 | - |
| 3991 |  Baby Lovely Inu BLOVELY | US$0,000000002072 | 4,38% | -9,71% | - | US$63.735,04 | - |
| 3992 |  MagnetGold MTG | US$1,02 | 0,99% | 3,56% | - | US$63.770,20 | - |
| 3993 |  Copiosa Coin COP | US$0,007786 | -2,65% | -3,39% | - | US$64.995,29 | - |
| 3994 |  BambooDeFi BAMBOO | US$0,02244 | 2,00% | -15,41% | - | US$63.552,88 | - |
| 3995 |  Vee Finance VEE | US$0,0001908 | -3,52% | -25,89% | - | US$63.044,75 | - |
| 3996 |  Unit Protocol Duck DUCK | US$0,006093 | -12,79% | -21,76% | - | US$62.471,47 | - |
| 3997 |  Space Misfits SMCW | US$0,02382 | -3,16% | -13,82% | - | US$61.987,36 | - |
| 3998 |  StarSlax SSLX | US$0,006624 | -0,99% | -1,84% | - | US$63.717,46 | - |
| 3999 |  Battle of Guardians BGS | US$0,001349 | -0,80% | -9,75% | - | US$61.570,20 | - |
| 4000 |  New Paradigm Assets Solution NPAS | US$0,03895 | -14,85% | -20,20% | - | US$61.676,08 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.