Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Liquid KSM LKSM | US$4,96 | 1,58% | -3,78% | - | US$52.288,86 | - |
| 4102 |  Karus Starter KST | US$0,004375 | -1,08% | -9,02% | - | US$52.076,99 | - |
| 4103 |  HUGHUG Coin HGHG | US$0,01611 | -3,53% | 2,34% | - | US$52.322,64 | - |
| 4104 |  MoonTrustBSC MNTTBSC | US$0,0000002838 | 2,57% | -4,19% | - | US$54.733,57 | - |
| 4105 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,44 | 0,62% | -5,42% | - | US$52.033,14 | - |
| 4106 |  Creation Energy Join International CEJI | US$0,009351 | 10,27% | 0,39% | - | US$52.635,08 | - |
| 4107 |  Moneta MON | US$0,4406 | -3,01% | -39,79% | - | US$52.129,41 | - |
| 4108 |  Yieldly YLDY | US$0,0002853 | 0,73% | 1,50% | - | US$51.893,58 | - |
| 4109 |  Thales THALES | US$0,5440 | -2,18% | 3,01% | - | US$51.849,25 | - |
| 4110 |  Futureswap FST | US$0,1355 | -5,10% | -6,00% | - | US$51.929,70 | - |
| 4111 |  UNION Protocol Governance Token UNN | US$0,0003581 | 0,24% | -6,37% | - | US$51.789,16 | - |
| 4112 |  Philcoin PHL | US$0,03311 | -9,42% | -38,41% | - | US$51.403,55 | - |
| 4113 |  Panda DAO PANDA | US$0,003170 | -0,10% | -4,75% | - | US$51.573,38 | - |
| 4114 |  Drawshop Kingdom Reverse JOY | US$0,02639 | -7,40% | -47,20% | - | US$51.378,60 | - |
| 4115 |  wanUSDT WANUSDT | US$0,9909 | -1,00% | -1,08% | - | US$50.709,81 | - |
| 4116 |  Taxa Token TXT | US$0,002040 | 2,44% | -3,29% | - | US$51.345,84 | - |
| 4117 |  Jointer JNTR | US$0,02011 | 1,05% | 2,76% | - | US$54.388,72 | - |
| 4118 |  Elvantis ELV | US$0,0004631 | -1,12% | -2,06% | - | US$50.668,52 | - |
| 4119 |  Goons of Balatroon GOB | US$0,01296 | 0,04% | -4,27% | - | US$50.688,74 | - |
| 4120 |  Asva ASVA | US$0,01277 | 0,08% | -8,33% | - | US$50.927,93 | - |
| 4121 |  Zenith Coin ZENITH | US$0,01037 | 0,33% | -11,20% | - | US$50.516,65 | - |
| 4122 |  Sourceless STR | US$0,008107 | -4,69% | -6,01% | - | US$50.685,84 | - |
| 4123 |  NerveFlux NERVE | US$0,0005516 | -0,98% | -12,54% | - | US$50.402,58 | - |
| 4124 |  MetaOneVerse M1VERSE | US$0,0000002401 | -17,68% | -4,96% | - | US$50.660,76 | - |
| 4125 |  Yuse Token YUSE | US$0,02374 | -2,77% | -7,29% | - | US$50.238,46 | - |
| 4126 |  Hourglass WAIT | US$0,05654 | 2,55% | -11,91% | - | US$50.333,36 | - |
| 4127 |  KittenFinance KIF | US$41,32 | -4,28% | -22,40% | - | US$50.209,11 | - |
| 4128 |  India Coin INDIA | US$0,0000001167 | -8,44% | -5,76% | - | US$51.773,99 | - |
| 4129 |  handleFOREX FOREX | US$0,01629 | 2,27% | -27,16% | - | US$50.173,19 | - |
| 4130 |  Scotty Beam SCOTTY | US$0,001267 | 0,39% | -2,83% | - | US$50.074,44 | - |
| 4131 |  Microtuber MCT | US$0,001139 | -8,94% | 13,55% | - | US$50.035,13 | - |
| 4132 |  Metaple Finance MLX | US$0,08833 | -0,03% | 0,21% | - | US$50.222,40 | - |
| 4133 |  HZM Coin HZM | US$0,002692 | -1,04% | -8,15% | - | US$49.981,15 | - |
| 4134 |  MobiFi MoFi | US$0,002652 | -7,56% | -19,39% | - | US$49.684,88 | - |
| 4135 |  exeno coin EXN | US$0,6399 | 26,64% | 95,27% | - | US$49.488,03 | - |
| 4136 |  Drunk Robots METAL | US$0,002798 | -4,58% | -10,63% | - | US$49.427,50 | - |
| 4137 |  iShares Silver Trust Defichain DSLV | US$12,64 | -7,07% | -6,03% | - | US$49.301,90 | - |
| 4138 |  SatoshiCity $CITY | US$0,0006839 | -2,76% | -7,43% | - | US$49.258,74 | - |
| 4139 |  Fandom FDM | US$0,01969 | -1,05% | -0,36% | - | US$48.980,89 | - |
| 4140 |  Pollen PLN | US$0,01610 | 0,02% | -8,47% | - | US$49.465,37 | - |
| 4141 |  Charged Particles IONX | US$0,02378 | -10,27% | 8,19% | - | US$48.832,06 | - |
| 4142 |  sETH2 SETH2 | US$1.277,63 | -0,13% | -4,14% | - | US$48.792,44 | - |
| 4143 |  TFS Token TFS | US$0,004628 | -3,41% | -18,60% | - | US$48.707,06 | - |
| 4144 |  Moola Celo EUR mCEUR | US$0,9791 | 0,94% | -0,35% | - | US$48.689,25 | - |
| 4145 |  Broovs Projects BRS | US$0,0004870 | -6,35% | -23,56% | - | US$48.533,24 | - |
| 4146 |  Battle For Giostone BFG | US$0,05418 | -2,65% | 0,00% | - | US$48.697,52 | - |
| 4147 |  StarLaunch STARS | US$0,03087 | -21,39% | -35,78% | - | US$48.734,17 | - |
| 4148 |  UkraineDAO Flag NFT LOVE | US$0,1918 | -9,95% | -7,70% | - | US$48.487,87 | - |
| 4149 |  Cloudbric CLBK | US$0,002951 | -9,57% | -17,21% | - | US$48.249,94 | - |
| 4150 |  CeBioLabs CBSL | US$0,08215 | -0,14% | 5,01% | - | US$48.099,02 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.