Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CoolHash COOHA | US$0,3735 | -7,95% | -6,33% | - | US$47.939,09 | - |
| 4152 |  JPGold Coin JPGC | US$0,04895 | 7,87% | -31,66% | - | US$47.594,59 | - |
| 4153 |  Witnet WIT | US$0,003555 | -3,86% | -7,47% | - | US$47.840,48 | - |
| 4154 |  IAGON IAG | US$0,003513 | -0,92% | -23,62% | - | US$47.363,35 | - |
| 4155 |  Joe-Yo Coin JYC | US$0,000000000006 | -4,87% | -15,69% | - | US$47.620,02 | - |
| 4156 |  Project202 P202 | US$0,00009591 | 2,91% | 1,91% | - | US$48.530,82 | - |
| 4157 |  The Commission CMSN | US$0,0001390 | 0,67% | 0,70% | - | US$47.275,78 | - |
| 4158 |  dFund DFND | US$0,0004528 | 0,59% | -4,82% | - | US$47.642,37 | - |
| 4159 |  Hundred Finance HND | US$0,03580 | -2,60% | -13,47% | - | US$47.788,83 | - |
| 4160 |  Griffin Art GART | US$0,00001014 | -8,33% | -22,93% | - | US$47.643,22 | - |
| 4161 |  Ziktalk ZIK | US$0,002600 | -3,70% | -18,76% | - | US$47.410,86 | - |
| 4162 |  Metaxiz MEXI | US$0,000004317 | -38,05% | -41,94% | - | US$47.576,39 | - |
| 4163 |  Inusanity INUSANITY | US$0,0006777 | -14,77% | 0,00% | - | US$48.082,54 | - |
| 4164 |  ELON BUYS TWITTER EBT | US$0,000001783 | 33,45% | 125,04% | - | US$47.476,29 | - |
| 4165 |  AvaXlauncher AVXL | US$0,0001020 | 3,23% | -14,86% | - | US$47.143,59 | - |
| 4166 |  Mad USD MUSD | US$0,9806 | -0,45% | -1,28% | - | US$47.606,71 | - |
| 4167 |  APCH APCH | US$0,1704 | -3,96% | -9,79% | - | US$47.245,97 | - |
| 4168 |  MangoMan Intelligent MMIT | US$0,00000003031 | -3,28% | 17,75% | - | US$47.428,45 | - |
| 4169 |  RUG RADIO RUG | US$0,03865 | -7,24% | -19,22% | - | US$46.975,16 | - |
| 4170 |  Bit Hotel BTH | US$0,004608 | -0,69% | -4,07% | - | US$47.194,90 | - |
| 4171 |  Hachiko HACHIKO | US$0,000000000308 | -0,96% | 18,61% | - | US$49.188,23 | - |
| 4172 |  Tessla Coin TSLA | US$0,8219 | -0,75% | -8,45% | - | US$47.055,22 | - |
| 4173 |  LEOPARD LEOPARD | US$0,000000000002 | -4,79% | -9,05% | - | US$47.142,86 | - |
| 4174 |  Avocado AVO | US$0,000006505 | 4,59% | 4,41% | - | US$46.540,03 | - |
| 4175 |  Flurry Finance FLURRY | US$0,0001240 | -4,13% | -9,80% | - | US$46.567,67 | - |
| 4176 |  MiamiCoin MIA | US$0,0004973 | -0,13% | -14,52% | - | US$46.621,87 | - |
| 4177 |  Woozoo Music WZM | US$0,4583 | 6,12% | 17,76% | - | US$46.592,73 | - |
| 4178 |  Equilibria XEQ | US$0,03159 | -4,12% | 0,84% | - | US$46.499,44 | - |
| 4179 |  Gamestarter GAME | US$0,06115 | -1,60% | -7,30% | - | US$46.173,35 | - |
| 4180 |  TruBadger TRUBGR | US$0,000000004716 | 23,17% | 10,55% | - | US$46.537,25 | - |
| 4181 |  Etho Protocol ETHO | US$0,02368 | 3,17% | 1,87% | - | US$46.305,96 | - |
| 4182 |  Ardana DANA | US$0,1466 | -1,11% | -11,51% | - | US$46.314,91 | - |
| 4183 |  The LoveChain LOV | US$0,08396 | 19,29% | -37,52% | - | US$46.458,19 | - |
| 4184 |  Revenue Coin RVC | US$0,002042 | -9,49% | 8,40% | - | US$48.827,12 | - |
| 4185 |  Pandorium PAN | US$0,004422 | -5,04% | 4,54% | - | US$45.805,77 | - |
| 4186 |  Hanzo HANZO | US$0,00000001796 | -6,42% | -9,57% | - | US$46.807,63 | - |
| 4187 |  Wizards And Dragons GP | US$0,00007612 | -2,92% | -4,10% | - | US$46.166,82 | - |
| 4188 |  MELD MELD | US$0,01957 | -9,57% | -13,47% | - | US$45.797,77 | - |
| 4189 |  Energy8 E8 | US$0,000000001790 | -22,14% | -27,05% | - | US$46.104,76 | - |
| 4190 |  ROND ROND | US$0,1630 | 0,20% | -18,89% | - | US$45.874,36 | - |
| 4191 |  CoinsPaid CPD | US$0,02912 | -5,73% | -8,10% | - | US$46.048,57 | - |
| 4192 |  Duckereum DUCKER | US$0,002954 | -4,14% | -20,64% | - | US$45.701,76 | - |
| 4193 |  Cashera CSR | US$0,008103 | -56,58% | -20,63% | - | US$45.217,58 | - |
| 4194 |  CODE CODE | US$0,2368 | -2,86% | 2,35% | - | US$45.637,00 | - |
| 4195 |  CoinRadr RADR | US$0,001508 | -0,39% | 0,46% | - | US$45.671,69 | - |
| 4196 |  GOAL token GOAL | US$0,3375 | -1,13% | -13,38% | - | US$45.348,38 | - |
| 4197 |  Glitter Finance XGLI | US$0,003948 | -12,33% | -8,87% | - | US$45.275,47 | - |
| 4198 |  KICK.IO KICK | US$0,006373 | 3,25% | 1,28% | - | US$45.092,03 | - |
| 4199 |  ChainCade CHAINCADE | US$0,000000001295 | 0,28% | -9,57% | - | US$47.546,53 | - |
| 4200 |  GAIA Everworld GAIA | US$0,005430 | 2,68% | -6,47% | - | US$45.168,26 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.