Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DAO Invest VEST | US$0,004676 | -0,25% | -22,78% | - | US$41.600,35 | - |
| 4252 |  FUTURECOIN FUTURE | US$0,02358 | -0,40% | -14,45% | - | US$41.882,28 | - |
| 4253 |  TrustBase TBE | US$0,0003009 | -2,65% | -2,03% | - | US$41.456,79 | - |
| 4254 |  Jenny Metaverse DAO Token UJENNY | US$0,1675 | 0,31% | -0,48% | - | US$41.439,03 | - |
| 4255 |  Whole Earth Coin WEC | US$0,01784 | -0,63% | 2,59% | - | US$41.766,38 | - |
| 4256 |  BitBase Token BTBS | US$0,2420 | 0,99% | 18,36% | - | US$41.077,09 | - |
| 4257 |  Three Kingdoms RTK | US$0,0004956 | -2,66% | -58,11% | - | US$40.948,85 | - |
| 4258 |  Spherium SPHRI | US$0,01576 | 1,84% | 2,40% | - | US$40.736,46 | - |
| 4259 |  Idle Cyber AFK | US$0,0004876 | -3,20% | -0,94% | - | US$40.667,12 | - |
| 4260 |  Mars Mars | US$0,0005244 | 13,68% | 15,14% | - | US$39.985,18 | - |
| 4261 |  Alpha Coin ALPHA | US$0,007298 | -4,14% | -12,43% | - | US$40.632,85 | - |
| 4262 |  Conscious Value Network CVNT | US$0,3770 | -1,03% | -3,08% | - | US$40.551,77 | - |
| 4263 |  Anime Token ANI | US$0,0008974 | 6,11% | 2,45% | - | US$40.442,72 | - |
| 4264 |  Lenda LENDA | US$0,001418 | 0,92% | -5,64% | - | US$40.679,14 | - |
| 4265 |  SwapAll SAP | US$0,03164 | 0,44% | 1,37% | - | US$40.407,16 | - |
| 4266 |  JERITEX JRIT | US$0,09324 | 1,01% | 3,96% | - | US$40.446,19 | - |
| 4267 |  SonoCoin SONO | US$0,01725 | 27,79% | -1,43% | - | US$39.738,97 | - |
| 4268 |  ANTIS INU ANTIS | US$0,000004270 | -1,53% | 0,50% | - | US$40.397,06 | - |
| 4269 |  Shakita Inu SHAK | US$0,0001650 | 1,99% | -5,47% | - | US$40.927,62 | - |
| 4270 |  PureFi Protocol UFI | US$0,008331 | -5,44% | -12,49% | - | US$40.066,79 | - |
| 4271 |  GICTrade GICT | US$0,9265 | -0,66% | -1,41% | - | US$40.238,96 | - |
| 4272 |  Secretum SER | US$0,01460 | -8,17% | -7,60% | - | US$38.590,20 | - |
| 4273 |  Itheum ITHEUM | US$0,09914 | -3,93% | -5,19% | - | US$40.199,53 | - |
| 4274 |  Gold Fever NGL | US$0,2642 | 1,59% | -0,54% | - | US$39.955,96 | - |
| 4275 |  Helkin HK | US$4,99 | 1,03% | -2,74% | - | US$39.651,11 | - |
| 4276 |  Crypto Royale ROY | US$0,1024 | -3,88% | 10,64% | - | US$39.789,19 | - |
| 4277 |  AAG AAG | US$0,006475 | -1,50% | -14,31% | - | US$39.509,89 | - |
| 4278 |  Tongtongcoin TTC | US$0,06767 | -9,39% | 0,00% | - | US$39.500,99 | - |
| 4279 |  Google tokenized stock FTX GOOGL | US$98,98 | 1,20% | -2,29% | - | US$39.549,28 | - |
| 4280 |  MetaVPad METAV | US$0,003599 | -0,14% | 2,09% | - | US$39.494,76 | - |
| 4281 |  Lovelace World LACE | US$0,005457 | -7,62% | -16,61% | - | US$39.280,55 | - |
| 4282 |  LIQ Protocol LIQ | US$0,002962 | 2,63% | -1,28% | - | US$39.486,29 | - |
| 4283 |  Echoin EC | US$0,0002800 | -3,44% | -3,45% | - | US$39.375,22 | - |
| 4284 |  GoldeFy GOD | US$0,004767 | -15,18% | -11,92% | - | US$39.374,84 | - |
| 4285 |  Medifakt FAKT | US$0,02101 | 6,55% | 0,94% | - | US$39.552,28 | - |
| 4286 |  Cindrum CIND | US$0,001084 | 2,18% | -3,44% | - | US$39.358,69 | - |
| 4287 |  IjasCoin IJC | US$0,00001346 | -0,98% | -26,97% | - | US$39.461,49 | - |
| 4288 |  FlatQube QUBE | US$3,70 | -4,90% | -7,24% | - | US$39.219,58 | - |
| 4289 |  reBaked BAKED | US$0,003123 | -2,99% | -5,61% | - | US$39.158,41 | - |
| 4290 |  TRYC TRYC | US$0,05393 | 0,15% | 0,19% | - | US$39.138,60 | - |
| 4291 |  BitDiamond BTDMD | US$0,005841 | -1,24% | -2,11% | - | US$39.013,32 | - |
| 4292 |  Vader Protocol VADER | US$0,0002858 | -6,36% | 7,19% | - | US$39.145,29 | - |
| 4293 |  Squirt Game SQUIRT | US$0,000000000188 | 0,47% | -5,60% | - | US$40.240,76 | - |
| 4294 |  Asian Fintech AFIN | US$0,001980 | 0,01% | -1,01% | - | US$38.896,25 | - |
| 4295 |  Toksi TOI | US$0,003457 | 0,43% | -3,12% | - | US$38.738,00 | - |
| 4296 |  PlaceWar PLACE | US$0,001853 | -2,48% | -7,66% | - | US$38.650,95 | - |
| 4297 |  iAssets ASSET | US$0,0000002454 | 4,46% | 4,04% | - | US$38.616,92 | - |
| 4298 |  DeFi Warrior (FIWA) FIWA | US$0,0001391 | 3,07% | -5,11% | - | US$38.671,59 | - |
| 4299 |  Strite STRI | US$0,01554 | 14,15% | 10,75% | - | US$38.641,81 | - |
| 4300 |  Daddy Doge DADDYDOGE | US$0,000000002889 | 0,06% | 0,49% | - | US$38.030,15 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.