Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ramifi Protocol RAM | US$0,02665 | -7,99% | -19,10% | - | US$32.045,03 | - |
| 4402 |  HotMoon Token HOTMOON | US$0,000000002664 | -8,55% | -20,29% | - | US$31.584,85 | - |
| 4403 |  Thetan Coin THC | US$0,003204 | 3,87% | -3,05% | - | US$31.895,94 | - |
| 4404 |  MetaX X1 | US$1,37 | -1,36% | -0,06% | - | US$31.874,00 | - |
| 4405 |  MLOKY MLOKY | US$0,0001805 | -27,47% | -4,58% | - | US$32.294,40 | - |
| 4406 |  DGPayment DGP | US$0,007101 | 2,91% | 14,51% | - | US$31.200,42 | - |
| 4407 |  GemHUB GHUB | US$0,2342 | -2,66% | -11,88% | - | US$31.712,72 | - |
| 4408 |  Alpha Labz $ALPHA | US$0,0009794 | -10,99% | -16,05% | - | US$33.875,87 | - |
| 4409 |  OUSE Token OUSE | US$0,000001231 | 0,41% | -66,10% | - | US$31.675,92 | - |
| 4410 |  FastSwap FAST | US$0,0007762 | -0,95% | -7,43% | - | US$31.700,31 | - |
| 4411 |  Wrapped OKT WOKT | US$14,00 | 0,13% | 0,92% | - | US$30.570,43 | - |
| 4412 |  ReSource Protocol SOURCE | US$0,2133 | 1,18% | -7,87% | - | US$31.570,23 | - |
| 4413 |  Jade Protocol JADE | US$15,61 | 0,71% | -0,41% | - | US$31.416,31 | - |
| 4414 |  FIT Token FIT | US$0,08430 | 0,36% | 38,39% | - | US$31.445,44 | - |
| 4415 |  Airbloc ABL | US$0,006656 | -3,95% | -11,74% | - | US$31.235,08 | - |
| 4416 |  Trisolaris TRI | US$0,01679 | -3,30% | -17,28% | - | US$31.364,08 | - |
| 4417 |  Domi Online DOMI | US$0,01401 | -0,16% | -15,54% | - | US$31.388,93 | - |
| 4418 |  Facebook tokenized stock FTX FB | US$130,03 | 1,86% | -6,15% | - | US$31.133,24 | - |
| 4419 |  Starcoin STC | US$0,03600 | 3,73% | -5,70% | - | US$31.123,81 | - |
| 4420 |  KeKChain KEK | US$0,0005648 | -33,05% | -28,80% | - | US$31.006,25 | - |
| 4421 |  BullionFx BULL | US$0,2697 | -4,66% | -0,78% | - | US$30.960,87 | - |
| 4422 |  Artery Network ARTR | US$0,01533 | -13,35% | -27,74% | - | US$32.086,77 | - |
| 4423 |  Million MM | US$2,35 | -3,03% | -9,78% | - | US$31.184,58 | - |
| 4424 |  Musk Metaverse METAMUSK | US$0,000000004078 | -50,48% | 14,75% | - | US$30.579,87 | - |
| 4425 |  ChainPort PORTX | US$0,08855 | -1,24% | -2,09% | - | US$31.229,07 | - |
| 4426 |  ShibaForest SHF | US$0,0000002940 | -23,97% | 287,05% | - | US$30.166,32 | - |
| 4427 |  Hope HOPE | US$0,0001100 | -20,86% | -4,35% | - | US$32.888,38 | - |
| 4428 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,42% | -10,93% | - | US$30.665,15 | - |
| 4429 |  Mimo Governance Token MIMO | US$0,01544 | 0,96% | -4,37% | - | US$30.651,41 | - |
| 4430 |  1x Short Bitcoin Token HEDGE | US$131,01 | -1,19% | 2,34% | - | US$30.644,68 | - |
| 4431 |  PROXI CREDIT | US$0,005093 | -2,78% | -3,76% | - | US$30.687,26 | - |
| 4432 |  The Big Five Token BFT | US$0,0002380 | -8,58% | -33,82% | - | US$29.815,97 | - |
| 4433 |  Token Runner TKRN | US$0,008615 | -2,63% | 3,30% | - | US$31.923,75 | - |
| 4434 |  BLOCKMAX OCB | US$0,02232 | -6,33% | -9,01% | - | US$30.370,79 | - |
| 4435 |  Drive Crypto DRIVECRYPTO | US$0,01084 | -3,83% | -1,19% | - | US$30.495,54 | - |
| 4436 |  SmartNFT SMARTNFT | US$0,0001115 | -0,23% | 3,75% | - | US$30.372,26 | - |
| 4437 |  Amgen AMG | US$1,18 | 1,01% | 0,80% | - | US$30.266,26 | - |
| 4438 |  iOWN Token iOWN | US$0,01833 | 0,04% | -9,21% | - | US$29.011,51 | - |
| 4439 |  KEYS KEYS | US$0,004636 | 8,69% | -27,76% | - | US$29.985,93 | - |
| 4440 |  Thunder Lands TNDR | US$0,003060 | 0,19% | 1,06% | - | US$30.459,29 | - |
| 4441 |  JIMNGAME JIMN | US$0,04868 | 6,00% | 51,84% | - | US$30.915,11 | - |
| 4442 |  YZZ YZZ | US$0,006685 | -4,59% | 128,15% | - | US$29.654,29 | - |
| 4443 |  LuxFi LXF | US$0,002810 | 14,24% | 25,44% | - | US$29.166,08 | - |
| 4444 |  Bee Token BGC | US$0,001681 | -5,02% | -12,33% | - | US$29.624,75 | - |
| 4445 |  Wrapped KuCoin Token WKCS | US$9,37 | 4,22% | 3,31% | - | US$29.692,22 | - |
| 4446 |  Opennity OPNN | US$0,00005340 | -4,12% | -1,66% | - | US$29.187,33 | - |
| 4447 |  Sonne Finance SONNE | US$0,05484 | -1,20% | -32,25% | - | US$31.213,41 | - |
| 4448 |  DeGate DG | US$0,1070 | -0,38% | -1,66% | - | US$29.142,00 | - |
| 4449 |  TAKI TAKI | US$0,008445 | -3,56% | -19,25% | - | US$29.390,32 | - |
| 4450 |  Comdex CMDX | US$0,1468 | 5,09% | 11,15% | - | US$29.195,04 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.