Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yofune Nushi KOYO | US$0,00001097 | -8,01% | 0,00% | - | US$29.817,09 | - |
| 4452 |  Arix ARIX | US$0,2318 | 14,20% | -32,01% | - | US$29.037,89 | - |
| 4453 |  Blockearth BLET | US$0,4679 | 0,33% | -0,18% | - | US$29.120,00 | - |
| 4454 |  Zugacoin SZCB | US$0,8074 | 3,00% | 87,67% | - | US$29.145,58 | - |
| 4455 |  CoinScan SCAN | US$0,003998 | -2,31% | -15,86% | - | US$28.960,28 | - |
| 4456 |  NeoFi NEOFI | US$0,003389 | -0,88% | -2,05% | - | US$28.934,27 | - |
| 4457 |  KickPad KPAD | US$0,001266 | 0,29% | -10,86% | - | US$29.036,89 | - |
| 4458 |  Single Finance SINGLE | US$0,004029 | 0,86% | -21,03% | - | US$28.836,34 | - |
| 4459 |  Realital Metaverse RETA | US$0,4318 | -3,24% | 0,97% | - | US$28.854,35 | - |
| 4460 |  Zeus Finance ZEUS | US$0,2180 | -7,23% | 0,00% | - | US$28.572,30 | - |
| 4461 |  Alium Finance ALM | US$0,006502 | -0,43% | -2,36% | - | US$28.360,42 | - |
| 4462 |  BLACKHOLE PROTOCOL BLACK | US$0,002988 | 0,38% | -2,38% | - | US$28.567,30 | - |
| 4463 |  Trace Network Labs TRACE | US$0,01934 | 1,57% | 1,47% | - | US$28.514,98 | - |
| 4464 |  WhaleGirl WGIRL | US$0,0001694 | -12,75% | 19,98% | - | US$28.850,50 | - |
| 4465 |  VirtualMeta VMA | US$0,02861 | -10,70% | -16,13% | - | US$28.007,80 | - |
| 4466 |  Akropolis Delphi ADEL | US$0,003671 | -2,00% | 2,75% | - | US$28.371,67 | - |
| 4467 |  YIN Finance YIN | US$0,05342 | -0,82% | -12,51% | - | US$28.384,49 | - |
| 4468 |  Alpha5 A5T | US$0,02489 | 0,14% | -9,50% | - | US$28.240,37 | - |
| 4469 |  Restore Truth Token RTT | US$0,0001230 | 13,38% | -14,39% | - | US$28.255,79 | - |
| 4470 |  Defi Shopping Stake DSS | US$0,007948 | 1,16% | -0,44% | - | US$28.213,43 | - |
| 4471 |  Nahmii NII | US$0,0003358 | -0,81% | -7,92% | - | US$28.286,26 | - |
| 4472 |  Play It Forward DAO PIF | US$0,009858 | -0,63% | -20,50% | - | US$28.279,87 | - |
| 4473 |  Nomad Exiles PRIDE | US$0,005708 | 6,06% | -5,87% | - | US$27.921,17 | - |
| 4474 |  Genshiro GENS | US$0,002530 | 0,02% | -3,71% | - | US$27.755,03 | - |
| 4475 |  Merchant Token MTO | US$0,09666 | 111,44% | 89,43% | - | US$28.612,33 | - |
| 4476 |  NFTBomb NBP | US$0,0001341 | -3,33% | -10,18% | - | US$27.878,31 | - |
| 4477 |  marumaruNFT MARU | US$0,009813 | 2,58% | 0,00% | - | US$27.836,37 | - |
| 4478 |  Biometric Financial BIOFI | US$0,002098 | -0,93% | -22,54% | - | US$27.726,21 | - |
| 4479 |  TosDis DIS | US$3,07 | 0,19% | -20,18% | - | US$27.734,60 | - |
| 4480 |  IDK IDK | US$0,06506 | -0,29% | -0,91% | - | US$27.581,07 | - |
| 4481 |  Layer2DAO L2DAO | US$0,006575 | 0,44% | 5,24% | - | US$27.633,29 | - |
| 4482 |  Hurricane NFT NHCT | US$0,04510 | -7,88% | -29,78% | - | US$27.687,46 | - |
| 4483 |  RatBoy BSC WENTXN | US$0,008984 | 60,72% | 41,76% | - | US$27.684,69 | - |
| 4484 |  BlockCDN BCDN | US$0,0003081 | -0,13% | -19,73% | - | US$27.617,68 | - |
| 4485 |  Poken PKN | US$0,001271 | -1,05% | -13,47% | - | US$27.397,88 | - |
| 4486 |  STABLE ASSET STA | US$0,9251 | 0,01% | 5,11% | - | US$27.420,17 | - |
| 4487 |  TribeOne HAKA | US$0,01002 | 3,32% | -5,11% | - | US$27.367,40 | - |
| 4488 |  Heroes of NFT HON | US$0,005760 | 0,52% | 1,45% | - | US$27.008,06 | - |
| 4489 |  Zodium ZODI | US$0,001878 | -5,23% | -33,27% | - | US$28.937,97 | - |
| 4490 |  MiniSwap MINI | US$0,01686 | -2,95% | -0,38% | - | US$27.172,58 | - |
| 4491 |  Metria METR | US$14,56 | 6,70% | 41,79% | - | US$27.017,83 | - |
| 4492 |  ROI Token ROI | US$0,00006601 | 6,46% | 11,86% | - | US$27.450,29 | - |
| 4493 |  GoCryptoMe GCME | US$0,005235 | -1,53% | -32,37% | - | US$27.647,47 | - |
| 4494 |  Ara Blocks ARA | US$0,0004802 | 0,30% | -6,71% | - | US$26.859,59 | - |
| 4495 |  YES WORLD YES | US$0,01235 | 0,03% | 1,99% | - | US$38.551,25 | - |
| 4496 |  Dark Energy Crystals DEC | US$0,0006612 | -0,85% | 5,10% | - | US$26.830,40 | - |
| 4497 |  Hypersign identity HID | US$0,02105 | -3,83% | -13,46% | - | US$26.795,27 | - |
| 4498 |  Blockmason Link BLINK | US$0,0001549 | 0,44% | -4,94% | - | US$26.718,66 | - |
| 4499 |  BITGATTI BITGATTI | US$0,000000000096 | -4,94% | -0,01% | - | US$27.974,22 | - |
| 4500 |  Mei Flex MF | US$0,3050 | -0,64% | 1,32% | - | US$26.585,12 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.