Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KridaFans KRIDA | US$0,01672 | 0,95% | -2,58% | - | US$22.488,12 | - |
| 4602 |  One Share ONS | US$2,21 | -4,31% | -12,17% | - | US$22.162,62 | - |
| 4603 |  AdaSwap ASW | US$0,0004935 | 8,35% | -20,76% | - | US$22.117,55 | - |
| 4604 |  3X Long Theta Network Token THETABULL | US$0,0006625 | -2,14% | -18,84% | - | US$22.103,26 | - |
| 4605 |  MeetPle MPT | US$0,01170 | 0,28% | -8,02% | - | US$22.026,08 | - |
| 4606 |  Pera Finance PERA | US$0,003130 | 5,29% | 5,18% | - | US$22.049,03 | - |
| 4607 |  Catapult.ac CPLT | US$0,009011 | -0,55% | -13,09% | - | US$22.171,74 | - |
| 4608 |  Qfora QUROZ | US$0,06521 | 40,83% | 17,47% | - | US$22.105,68 | - |
| 4609 |  Paragen RGEN | US$0,01080 | 1,69% | -4,12% | - | US$21.930,08 | - |
| 4610 |  Chain of Legends CLEG | US$0,006241 | -11,75% | -23,11% | - | US$21.793,44 | - |
| 4611 |  Okaleido OKA | US$0,03710 | -3,88% | -58,69% | - | US$22.213,74 | - |
| 4612 |  CryptoXpress XPRESS | US$0,07304 | 0,35% | -0,74% | - | US$22.272,47 | - |
| 4613 |  MetaPlayers.gg FPS | US$0,007557 | 1,68% | 2,18% | - | US$21.840,71 | - |
| 4614 |  Universal Store of Value USV | US$87,32 | -2,23% | 122,83% | - | US$21.840,28 | - |
| 4615 |  Artmeta MART | US$0,09099 | -4,14% | -8,50% | - | US$21.845,18 | - |
| 4616 |  Balance Network BLN | US$0,05323 | -12,75% | -13,29% | - | US$21.589,25 | - |
| 4617 |  Hydraverse HDV | US$0,0003392 | -6,56% | -8,30% | - | US$21.551,92 | - |
| 4618 |  Maneki-neko NEKI | US$0,00004131 | -3,38% | 21,34% | - | US$22.366,44 | - |
| 4619 |  junca Cash JCC | US$0,1942 | -2,36% | -3,76% | - | US$21.546,44 | - |
| 4620 |  LocalTrade LTT | US$0,09090 | -6,01% | -13,20% | - | US$21.513,06 | - |
| 4621 |  Candylad CANDYLAD | US$0,000000000000 | -4,82% | 4,64% | - | US$21.349,82 | - |
| 4622 |  BuildUp BUP | US$0,02802 | 7,86% | -13,28% | - | US$21.521,97 | - |
| 4623 |  Favor FAVOR | US$0,04520 | 0,90% | -10,14% | - | US$21.423,48 | - |
| 4624 |  Poollotto.finance PLT | US$8,23 | 1,91% | -2,25% | - | US$21.603,31 | - |
| 4625 |  Holy Trinity HOLY | US$5,50 | -1,79% | -6,07% | - | US$21.250,60 | - |
| 4626 |  Victory Gem VTG | US$0,002478 | -4,27% | -21,92% | - | US$21.285,71 | - |
| 4627 |  Fire Protocol FIRE | US$0,009206 | -1,83% | -11,01% | - | US$21.251,88 | - |
| 4628 |  FIFA Champs CHAMPS | US$0,00005157 | 23,66% | 1,72% | - | US$15.652,29 | - |
| 4629 |  New Earth Order Money NEOM | US$4,95 | 0,46% | -42,06% | - | US$21.206,09 | - |
| 4630 |  Zenlink ZLK | US$0,04242 | 3,79% | 0,38% | - | US$21.005,11 | - |
| 4631 |  HNB Protocol HNB | US$0,01848 | -1,89% | -26,66% | - | US$21.262,59 | - |
| 4632 |  Unique Network UNQ | US$0,01660 | -5,13% | -42,96% | - | US$20.936,93 | - |
| 4633 |  WoopMoney WMW | US$0,0000009533 | 10,05% | -0,25% | - | US$21.123,97 | - |
| 4634 |  Social Swap Token SST | US$0,01630 | -4,67% | -7,39% | - | US$21.059,35 | - |
| 4635 |  Arbidoge ADOGE | US$0,00000003602 | 14,64% | 2,52% | - | US$21.074,38 | - |
| 4636 |  NFT Global NFTG | US$0,0004628 | 2,47% | 3,96% | - | US$21.909,76 | - |
| 4637 |  Trickle H2O | US$0,001307 | -3,32% | -8,15% | - | US$21.024,65 | - |
| 4638 |  Walrus WLRS | US$0,2366 | 13,48% | 55,27% | - | US$21.434,53 | - |
| 4639 |  League of Ancients LOA | US$0,005990 | 1,47% | -7,64% | - | US$20.932,98 | - |
| 4640 |  Coral Swap CORAL | US$0,06371 | 1,17% | -6,62% | - | US$21.012,92 | - |
| 4641 |  Phuture PHTR | US$0,02160 | -5,14% | -6,21% | - | US$20.942,93 | - |
| 4642 |  Gençlerbirliği Fan Token GBSK | US$0,01927 | -10,11% | -41,12% | - | US$20.924,46 | - |
| 4643 |  MetaSoccer MSU | US$0,05083 | -0,51% | -2,57% | - | US$20.903,43 | - |
| 4644 |  Bloomify CHARGE | US$1,39 | -0,49% | -7,31% | - | US$20.836,97 | - |
| 4645 |  MiniDOGE MINIDOGE | US$0,000000001506 | 14,29% | -26,77% | - | US$20.961,39 | - |
| 4646 |  Compound Basic Attention Token CBAT | US$0,006174 | 5,40% | -1,03% | - | US$20.775,21 | - |
| 4647 |  MODA DAO MODA | US$0,3539 | -0,43% | -8,84% | - | US$20.875,06 | - |
| 4648 |  ShinobiVerse SHINO | US$0,00001660 | -0,61% | -8,97% | - | US$20.984,39 | - |
| 4649 |  Voice Street VST | US$0,04871 | -1,91% | -8,41% | - | US$20.463,08 | - |
| 4650 |  Elon GOAT EGT | US$0,0006643 | -10,36% | -24,65% | - | US$20.727,83 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.