Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Soccer Galaxy SOG | US$0,002622 | -11,48% | -26,75% | - | US$20.782,56 | - |
| 4652 |  ViteX Coin VX | US$0,04219 | -6,00% | -10,64% | - | US$20.674,61 | - |
| 4653 |  Ecoin Finance ECOIN | US$0,001590 | 4,17% | -1,50% | - | US$20.676,29 | - |
| 4654 |  Aonea Coin A1A | US$0,5945 | -5,79% | -6,40% | - | US$21.008,96 | - |
| 4655 |  ZUNA ZUNA | US$0,000000004982 | 11,50% | -8,47% | - | US$21.116,36 | - |
| 4656 |  Real Realm REAL | US$0,0001286 | -0,03% | -4,91% | - | US$20.564,59 | - |
| 4657 |  Krypton Galaxy Coin KGC | US$0,0001164 | 1,62% | -0,03% | - | US$20.585,06 | - |
| 4658 |  XMINE XMN | US$0,000008349 | -19,52% | 1,34% | - | US$20.572,64 | - |
| 4659 |  botXcoin BOTX | US$0,01628 | -7,64% | -2,78% | - | US$20.290,50 | - |
| 4660 |  Lunar LNR | US$0,06763 | 6,67% | 0,00% | - | US$21.002,22 | - |
| 4661 |  Irena Green Energy IRENA | US$0,000005314 | -12,96% | -16,20% | - | US$20.303,82 | - |
| 4662 |  HAY HAY | US$0,9980 | -0,07% | -0,35% | - | US$20.275,66 | - |
| 4663 |  Infinity Skies ISKY | US$0,004806 | 0,54% | -8,21% | - | US$20.325,48 | - |
| 4664 |  Pegaxy PGX | US$0,006910 | -15,17% | -12,39% | - | US$20.276,90 | - |
| 4665 |  aRIA Currency RIA | US$0,1700 | 0,01% | -0,01% | - | US$20.380,46 | - |
| 4666 |  KingdomX KT | US$0,001712 | 0,10% | -7,43% | - | US$20.283,93 | - |
| 4667 |  Monster Galaxy GGM | US$0,01198 | 0,43% | -0,59% | - | US$20.387,25 | - |
| 4668 |  Encyclopedia wTa ENCwTa | US$0,01539 | -11,22% | -21,14% | - | US$20.232,42 | - |
| 4669 |  WaultSwap WEX | US$0,000007144 | -2,43% | -9,35% | - | US$20.214,91 | - |
| 4670 |  HeroBook HBG | US$0,06098 | 11,06% | -1,47% | - | US$20.217,87 | - |
| 4671 |  Shelling SHL | US$0,000006841 | -1,26% | -1,84% | - | US$20.208,57 | - |
| 4672 |  Yield Yak AVAX YYAVAX | US$16,31 | -1,59% | -7,53% | - | US$20.038,64 | - |
| 4673 |  Facebook tokenized stock Bittrex FB | US$127,49 | -0,31% | -3,46% | - | US$20.010,09 | - |
| 4674 |  1X Short XRP Token XRPHEDGE | US$40,55 | 5,09% | -0,30% | - | US$19.940,93 | - |
| 4675 |  Sphere Finance SPHERE | US$0,002861 | 1,66% | 0,82% | - | US$19.906,26 | - |
| 4676 |  xNFT Protocol XNFT | US$0,002071 | -7,36% | -3,83% | - | US$19.860,32 | - |
| 4677 |  SHIBIC SHIBIC | US$0,00000004191 | -12,53% | -26,86% | - | US$20.329,22 | - |
| 4678 |  Blin Metaverse BLIN | US$0,003675 | -8,62% | -2,73% | - | US$19.836,81 | - |
| 4679 |  Global Trading Xenocurrency GTX | US$0,004819 | 0,12% | 0,37% | - | US$19.870,37 | - |
| 4680 |  Netcoincapital NCC | US$0,02000 | 19,77% | -0,01% | - | US$19.785,29 | - |
| 4681 |  Baby Samo Coin BABY | US$0,00004243 | 0,64% | -1,41% | - | US$19.716,67 | - |
| 4682 |  Shopping.io SHOP | US$0,03566 | 11,66% | -0,51% | - | US$19.760,28 | - |
| 4683 |  Spring SPRING | US$0,01257 | 8,61% | 1,28% | - | US$20.005,10 | - |
| 4684 |  SmartFi SMTF | US$1,00 | -1,08% | -2,15% | - | US$19.583,95 | - |
| 4685 |  BrightyPad BYP | US$0,0002750 | -8,57% | -39,51% | - | US$19.614,95 | - |
| 4686 |  Valas Finance VALAS | US$0,0003601 | -9,64% | 0,23% | - | US$19.636,45 | - |
| 4687 |  Church Dao CHURCH | US$0,000000000377 | -1,19% | -3,93% | - | US$19.537,78 | - |
| 4688 |  BlueArk BRK | US$0,001843 | 1,52% | 5,83% | - | US$19.173,75 | - |
| 4689 |  ShibaNFT SHIBANFT | US$0,000000000890 | -1,44% | -24,04% | - | US$19.758,53 | - |
| 4690 |  Defi For You DFY | US$0,002039 | -3,96% | -13,83% | - | US$19.477,15 | - |
| 4691 |  Hashtagger.com MOOO | US$0,04004 | -0,17% | -2,90% | - | US$19.566,69 | - |
| 4692 |  Perion PERC | US$0,2076 | 0,54% | -4,36% | - | US$19.357,78 | - |
| 4693 |  meh MEH | US$0,00004572 | -42,54% | 0,00% | - | US$21.447,01 | - |
| 4694 |  NOSHIT NSH | US$0,000000000003 | -0,65% | -3,40% | - | US$20.646,18 | - |
| 4695 |  Freecash FCH | US$0,005705 | -0,92% | -3,35% | - | US$19.081,36 | - |
| 4696 |  Yield Yak YAK | US$231,05 | -2,93% | -11,99% | - | US$19.017,00 | - |
| 4697 |  Amazon Tokenized Stock Defichain DAMZN | US$83,14 | -2,33% | -1,89% | - | US$19.042,52 | - |
| 4698 |  SKY FRONTIER GSKY | US$0,000000000358 | 12,54% | 13,84% | - | US$19.125,32 | - |
| 4699 |  Axl Inu AXL | US$0,00004228 | -0,79% | -5,62% | - | US$19.109,69 | - |
| 4700 |  Chain Estate DAO CHES | US$0,0001785 | -45,27% | 16,69% | - | US$19.393,58 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.