Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tempus TEMP | US$0,03357 | 0,74% | -2,17% | - | US$14.385,87 | - |
| 4852 |  Fisco Coin FSCC | US$1,91 | 4,07% | 6,94% | - | US$14.393,80 | - |
| 4853 |  GN GN | US$0,0000004171 | 0,01% | -0,01% | - | US$14.368,37 | - |
| 4854 |  Totally A Rug Pull TARP | US$0,000004173 | -0,09% | -2,24% | - | US$14.284,94 | - |
| 4855 |  Morphie Network MRFI | US$0,000005414 | 6,03% | 1,47% | - | US$14.406,27 | - |
| 4856 |  AstridDAO Token ATID | US$0,007071 | -44,46% | 344,63% | - | US$14.181,60 | - |
| 4857 |  Peace DAO PEACE | US$0,8630 | 1,75% | 6,79% | - | US$13.870,76 | - |
| 4858 |  April APRIL | US$0,04420 | -0,53% | -6,17% | - | US$14.268,03 | - |
| 4859 |  xMARK XMARK | US$0,01263 | 2,72% | 5,38% | - | US$14.218,85 | - |
| 4860 |  Tartarus Finance TART | US$0,000004408 | -6,62% | -38,74% | - | US$14.314,31 | - |
| 4861 |  Ftribe Fighters (F2 NFT) F2C | US$0,002204 | -9,89% | -11,63% | - | US$14.154,83 | - |
| 4862 |  milestoneBased MILE | US$0,9214 | -14,61% | -32,43% | - | US$14.109,39 | - |
| 4863 |  GoldMiner GM | US$0,00001549 | -0,27% | 6,15% | - | US$14.129,08 | - |
| 4864 |  Structure finance STF | US$0,008810 | 7,28% | -8,29% | - | US$14.033,31 | - |
| 4865 |  ASSARA ASSA | US$0,000004880 | 51,10% | 29,91% | - | US$14.129,04 | - |
| 4866 |  The Three Kingdoms TTK | US$0,001387 | -1,20% | -4,75% | - | US$14.056,04 | - |
| 4867 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03345 | 9,32% | 0,00% | - | US$14.002,95 | - |
| 4868 |  rLoop RLOOP | US$0,01094 | -3,65% | -9,63% | - | US$13.975,04 | - |
| 4869 |  Savage SAVG | US$0,003464 | -1,06% | -8,18% | - | US$13.928,42 | - |
| 4870 |  BaconDAO BACON | US$0,0005799 | -4,75% | -11,73% | - | US$14.022,08 | - |
| 4871 |  ERA ERA | US$0,0001538 | -13,82% | 0,00% | - | US$13.976,75 | - |
| 4872 |  Dark Knight DKNIGHT | US$0,004152 | -1,01% | -16,50% | - | US$13.938,67 | - |
| 4873 |  Sentre Protocol SNTR | US$0,002333 | 1,38% | -0,49% | - | US$13.927,26 | - |
| 4874 |  Bitlocus BTL | US$0,0009193 | 5,55% | 12,87% | - | US$13.879,23 | - |
| 4875 |  Funex FUNEX | US$0,06679 | -2,12% | -33,08% | - | US$14.106,74 | - |
| 4876 |  Etherconnect ECC | US$0,0009450 | -4,68% | 8,34% | - | US$13.811,73 | - |
| 4877 |  Monsterra (MAG) MAG | US$0,003836 | -9,06% | 11,24% | - | US$13.717,16 | - |
| 4878 |  Mafagafo MAFA | US$0,02166 | 6,69% | -21,62% | - | US$13.788,51 | - |
| 4879 |  JoJos Adventure JOJO | US$64,67 | -24,91% | -67,98% | - | US$13.736,82 | - |
| 4880 |  Revuto REVU | US$0,02738 | -2,35% | -9,38% | - | US$13.728,48 | - |
| 4881 |  Ruby Currency RBC | US$0,3834 | -25,72% | 35,63% | - | US$13.635,02 | - |
| 4882 |  Asia Coin ASIA | US$0,09131 | 3,23% | -3,25% | - | US$11.933,91 | - |
| 4883 |  Summer SUMMER | US$0,009571 | 11,34% | -6,89% | - | US$14.015,51 | - |
| 4884 |  Gem Guardian GEMG | US$0,02224 | -1,87% | -25,45% | - | US$13.636,39 | - |
| 4885 |  StrongNode Edge SNE | US$0,00008257 | -1,44% | -14,02% | - | US$13.560,16 | - |
| 4886 |  Crypto Perx CPRX | US$0,01143 | 2,32% | 2,78% | - | US$13.406,04 | - |
| 4887 |  Vaulty VLTY | US$0,008841 | -2,47% | -5,53% | - | US$13.518,93 | - |
| 4888 |  PYROMATIC PYRO | US$0,9885 | 4,73% | -26,38% | - | US$13.412,47 | - |
| 4889 |  Trendsy TRNDZ | US$0,0000001040 | 0,67% | -7,01% | - | US$13.553,27 | - |
| 4890 |  Titi Financial TITI | US$0,000000000369 | -0,28% | -3,06% | - | US$13.545,38 | - |
| 4891 |  World of Defish WOD | US$0,0006778 | -2,67% | -23,54% | - | US$13.655,14 | - |
| 4892 |  Hibiki Finance HIBIKI | US$0,04131 | -0,93% | -4,99% | - | US$13.544,66 | - |
| 4893 |  3X Short Ethereum Token ETHBEAR | US$0,00000007204 | -1,91% | -7,64% | - | US$13.601,12 | - |
| 4894 |  DXBPay DXB | US$0,000000003306 | 0,16% | -10,17% | - | US$13.432,31 | - |
| 4895 |  Connect CNT | US$0,06106 | 0,01% | -12,55% | - | US$13.468,71 | - |
| 4896 |  Hive Vault HIV | US$0,004632 | 1,06% | 0,00% | - | US$13.199,47 | - |
| 4897 |  Ace Cash ACEC | US$0,6887 | -1,22% | -1,52% | - | US$13.861,74 | - |
| 4898 |  MetaGods MGOD | US$0,01849 | 8,52% | 9,98% | - | US$13.398,65 | - |
| 4899 |  Griffin Land GLAND | US$0,0008640 | -10,32% | -25,56% | - | US$13.440,21 | - |
| 4900 |  Solcial SLCL | US$0,05063 | -0,90% | 0,61% | - | US$13.407,44 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.