Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Diolaunch DLA | US$0,0008709 | -12,79% | 0,00% | - | US$9.840,65 | - |
| 5052 |  Mimas Finance MIMAS | US$0,01371 | -0,09% | -17,48% | - | US$9.100,45 | - |
| 5053 |  SphynxFi SF | US$0,001447 | -6,78% | 0,00% | - | US$9.793,69 | - |
| 5054 |  Sandwich Network SANDWICH | US$0,0006742 | 5,46% | -7,07% | - | US$9.594,25 | - |
| 5055 |  CheckerChain CHECKR | US$0,0007095 | 0,68% | 13,11% | - | US$9.749,98 | - |
| 5056 |  Y-5 FINANCE Y-5 | US$0,000000005101 | -3,67% | -10,61% | - | US$9.784,36 | - |
| 5057 |  ASH ASH | US$0,9560 | -10,59% | -14,27% | - | US$9.751,96 | - |
| 5058 |  Notional Finance NOTE | US$0,2961 | -7,48% | 9,54% | - | US$9.738,51 | - |
| 5059 |  Balıkesirspor Token BLKS | US$0,3360 | -1,91% | -29,80% | - | US$9.732,45 | - |
| 5060 |  Safemars SAFEMARS | US$0,00000001076 | -1,16% | -6,71% | - | US$9.721,92 | - |
| 5061 |  Diyarbekirspor Token DIYAR | US$0,1510 | -8,67% | -41,81% | - | US$9.704,60 | - |
| 5062 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1425 | -2,84% | -9,21% | - | US$9.713,55 | - |
| 5063 |  Vulture Peak VPK | US$0,04160 | -2,21% | 0,72% | - | US$9.733,13 | - |
| 5064 |  MetaFinance MF1 | US$0,01947 | -1,81% | 24,82% | - | US$9.642,83 | - |
| 5065 |  Torekko (NEW) TRK | US$0,004526 | -0,58% | -2,75% | - | US$9.728,06 | - |
| 5066 |  Stripto STRIP | US$0,000003430 | -0,01% | -3,13% | - | US$9.628,87 | - |
| 5067 |  AnteDAO ANTE | US$0,7694 | 1,98% | 0,45% | - | US$9.628,36 | - |
| 5068 |  ArcadeNetwork ARC | US$0,001818 | 18,33% | 12,98% | - | US$9.627,65 | - |
| 5069 |  MoonBear.finance MBF | US$0,0000003100 | 0,99% | 15,23% | - | US$9.620,96 | - |
| 5070 |  AnonToken AT | US$0,03889 | 6,04% | 36,37% | - | US$9.615,07 | - |
| 5071 |  DEI DEI | US$0,1239 | -0,20% | 0,35% | - | US$9.563,45 | - |
| 5072 |  NPC Coin NPC | US$0,001727 | -7,47% | -16,17% | - | US$9.571,05 | - |
| 5073 |  Wanaka Farm WANA | US$0,01857 | 3,68% | 1,00% | - | US$9.530,43 | - |
| 5074 |  Zoro Inu ZORO | US$0,000000000200 | 10,75% | 2,03% | - | US$10.371,29 | - |
| 5075 |  DONASWAP DONA | US$0,000000000003 | -8,44% | -11,93% | - | US$9.494,12 | - |
| 5076 |  Carnomaly CARR | US$0,001060 | -4,50% | -6,20% | - | US$9.446,22 | - |
| 5077 |  Face Meta 2.0 FACEMETA | US$0,000000000213 | -16,23% | 0,00% | - | US$9.458,24 | - |
| 5078 |  Libera Financial LIBERA | US$1,20 | 0,15% | -1,10% | - | US$9.299,08 | - |
| 5079 |  Vetter Token VETTER | US$0,001120 | -1,46% | -26,67% | - | US$9.397,77 | - |
| 5080 |  Pay It Now PIN | US$0,01735 | -3,49% | -4,43% | - | US$9.319,28 | - |
| 5081 |  ALLPAYCOIN APCG | US$0,08891 | 11,27% | 2,89% | - | US$9.292,58 | - |
| 5082 |  TabTrader Token TTT | US$0,01942 | -0,44% | -1,46% | - | US$9.319,40 | - |
| 5083 |  Dx SALE | US$0,1741 | -0,65% | -3,18% | - | US$9.277,23 | - |
| 5084 |  Crypto Chip Token BVC | US$0,0004075 | -22,38% | -28,01% | - | US$10.142,79 | - |
| 5085 |  Dohrnii DHN | US$0,1668 | -4,55% | -24,76% | - | US$9.247,49 | - |
| 5086 |  Mainston STON | US$0,01539 | -2,46% | -31,79% | - | US$9.439,80 | - |
| 5087 |  Rollbit Coin RLB | US$0,001899 | 2,89% | -2,15% | - | US$9.222,75 | - |
| 5088 |  BABİL TOKEN BABIL | US$0,6200 | 19,24% | -31,12% | - | US$9.183,97 | - |
| 5089 |  Harmonyville HVILLE | US$0,2016 | -0,16% | -0,79% | - | US$9.159,16 | - |
| 5090 |  Renewable Energy RET | US$0,000000000038 | -4,58% | -10,82% | - | US$9.175,74 | - |
| 5091 |  Pexcoin PEX | US$0,0004417 | 6,07% | 2,31% | - | US$9.141,99 | - |
| 5092 |  RCD Espanyol Fan Token ENFT | US$0,01906 | -9,09% | -43,92% | - | US$9.120,84 | - |
| 5093 |  3x Short Litecoin Token LTCBEAR | US$0,0002197 | 5,09% | 12,54% | - | US$9.117,39 | - |
| 5094 |  Pollen Coin PCN | US$0,08634 | 1,10% | -15,09% | - | US$9.070,83 | - |
| 5095 |  Nest Arcade NESTA | US$0,0003365 | 3,51% | -17,52% | - | US$8.927,95 | - |
| 5096 |  LUXO LUXO | US$0,1025 | 1,49% | -1,16% | - | US$9.020,88 | - |
| 5097 |  Noku NOKU | US$0,3981 | -0,82% | -2,73% | - | US$8.995,00 | - |
| 5098 |  Jackpot Universe JUNI | US$0,03321 | -9,26% | -0,90% | - | US$9.011,01 | - |
| 5099 |  BullDog Inu BULL | US$0,000000000003 | 6,40% | -6,06% | - | US$9.007,36 | - |
| 5100 |  Instrumental Finance STRM | US$0,02517 | -1,93% | -9,74% | - | US$8.931,91 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.