Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CrossFi CRFI | US$0,009851 | -5,53% | -8,76% | - | US$6.623,06 | - |
| 5252 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003521 | 6,19% | 5,67% | - | US$6.530,38 | - |
| 5253 |  ARTIC Foundation ARTIC | US$0,05980 | -1,16% | -7,21% | - | US$6.496,16 | - |
| 5254 |  Ark Rivals ARKN | US$0,002093 | -14,04% | 68,10% | - | US$6.494,15 | - |
| 5255 |  MINDOL MIN | US$0,02520 | -13,47% | -12,92% | - | US$6.854,25 | - |
| 5256 |  Artificial Intelligence Technology Network AITN | US$1,06 | -3,36% | -37,83% | - | US$6.467,98 | - |
| 5257 |  Desmos DSM | US$0,04903 | 0,28% | -2,74% | - | US$6.461,09 | - |
| 5258 |  Persistence Staked XPRT STKXPRT | US$0,5245 | 2,57% | -6,53% | - | US$6.463,80 | - |
| 5259 |  Marvin Inu MARVIN | US$0,0000006338 | -4,65% | -17,67% | - | US$6.444,11 | - |
| 5260 |  AtPay ATPAY | US$0,5604 | -5,50% | -26,74% | - | US$6.443,96 | - |
| 5261 |  Cryptogodz GODZ | US$0,001786 | 0,53% | -10,20% | - | US$6.514,82 | - |
| 5262 |  Marble Heroes MBH | US$0,02269 | 0,34% | -43,21% | - | US$6.450,85 | - |
| 5263 |  Max Bidding $MAX | US$0,00000001860 | -63,02% | -68,83% | - | US$6.437,18 | - |
| 5264 |  Jelly JELLY | US$0,004713 | -8,35% | -8,65% | - | US$6.421,78 | - |
| 5265 |  FLEX FLEX | US$0,1384 | 5,58% | 5,86% | - | US$6.395,33 | - |
| 5266 |  Sanji Inu SANJI | US$0,000000000001 | 12,11% | 1,22% | - | US$6.420,83 | - |
| 5267 |  HOME Coin HOME | US$0,9788 | 0,44% | -1,87% | - | US$6.370,01 | - |
| 5268 |  Emocoin EMO | US$0,004298 | 0,59% | -0,65% | - | US$6.436,65 | - |
| 5269 |  Cyber City CYBR | US$0,1234 | 16,90% | 34,89% | - | US$6.350,77 | - |
| 5270 |  Argo Finance ARGO | US$0,005101 | -3,81% | -22,20% | - | US$6.335,54 | - |
| 5271 |  Metahub Coin MHB | US$0,004198 | -12,62% | -23,46% | - | US$6.297,15 | - |
| 5272 |  TRONbetDice DICE | US$0,008170 | 15,21% | 16,10% | - | US$6.328,96 | - |
| 5273 |  V3S Share VSHARE | US$0,2686 | -2,98% | -22,56% | - | US$6.345,43 | - |
| 5274 |  CryptoCoinPay CCP | US$0,02410 | 11,07% | -2,44% | - | US$6.481,67 | - |
| 5275 |  Bonded dAMM BDAMM | US$0,2320 | -1,81% | -9,21% | - | US$6.300,84 | - |
| 5276 |  Square tokenized stock FTX SQ | US$56,25 | -0,22% | -8,53% | - | US$6.294,55 | - |
| 5277 |  BrowniesSwap BROWN | US$0,0001120 | 5,67% | -29,56% | - | US$6.446,74 | - |
| 5278 |  Pikachu Inu PIKACHU | US$0,000000000701 | -6,65% | 1,88% | - | US$6.374,28 | - |
| 5279 |  LinkPool LPL | US$2,18 | -7,55% | -9,00% | - | US$6.252,51 | - |
| 5280 |  Nio tokenized stock FTX NIO | US$12,78 | -1,84% | -14,52% | - | US$6.214,14 | - |
| 5281 |  Talent Token TTX | US$0,0003531 | -4,63% | -25,89% | - | US$6.209,68 | - |
| 5282 |  sKLAY SKLAY | US$0,1739 | -11,45% | -20,38% | - | US$6.171,78 | - |
| 5283 |  Cryptounit CRU | US$0,003109 | 11,02% | 11,96% | - | US$6.140,24 | - |
| 5284 |  Apollo Crypto DAO APOLLO | US$0,00001024 | 0,97% | -0,22% | - | US$6.164,83 | - |
| 5285 |  Rolaz Gold rGLD | US$0,2511 | 6,53% | 0,82% | - | US$6.167,92 | - |
| 5286 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01204 | -5,03% | 1,04% | - | US$6.192,28 | - |
| 5287 |  Wrapped Syscoin WSYS | US$0,1443 | -1,68% | -13,39% | - | US$6.136,98 | - |
| 5288 |  AZ World SocialFi AZW | US$0,0005053 | -4,16% | -19,21% | - | US$6.129,58 | - |
| 5289 |  Tiger Token TGNB | US$0,000000000210 | -2,50% | -6,70% | - | US$6.557,31 | - |
| 5290 |  Footie Plus FOOTIE | US$0,0005450 | -28,19% | -47,81% | - | US$6.213,13 | - |
| 5291 |  Banana BANANA | US$0,7451 | -5,17% | -23,71% | - | US$6.021,77 | - |
| 5292 |  Collie Inu COLLIE | US$0,0000008849 | -8,28% | -11,27% | - | US$6.106,70 | - |
| 5293 |  FibSWAP DEx FIBO | US$0,0005110 | -4,06% | -18,33% | - | US$6.105,44 | - |
| 5294 |  Bali Coin BALI | US$0,003295 | 1,18% | -2,87% | - | US$6.072,32 | - |
| 5295 |  Phaeton PHAE | US$0,02123 | -11,83% | -28,07% | - | US$6.340,00 | - |
| 5296 |  Echelon ECH | US$0,002640 | -9,03% | -16,81% | - | US$5.991,76 | - |
| 5297 |  DogeZone DGZ | US$0,000001740 | 8,02% | -7,71% | - | US$6.005,43 | - |
| 5298 |  CashZone CASHZ | US$0,002000 | -18,36% | -48,98% | - | US$6.024,14 | - |
| 5299 |  XPROJECT XPRO | US$0,000000000102 | -12,18% | 3,51% | - | US$6.023,39 | - |
| 5300 |  Algebra ALGB | US$0,005265 | -0,97% | 14,23% | - | US$6.030,78 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.