Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  aggle.io AGGL | US$0,03889 | -3,52% | -11,78% | - | US$4.173,98 | - |
| 5452 |  AvocadoCoin AVDO | US$938,58 | 7,69% | -2,24% | - | US$4.130,71 | - |
| 5453 |  DecentraBNB DBNB | US$0,001664 | -0,22% | -23,67% | - | US$4.127,23 | - |
| 5454 |  YASHA YASHA | US$0,00004136 | 3,05% | 41,04% | - | US$4.123,50 | - |
| 5455 |  Goldex Token GLDX | US$0,1434 | -0,13% | 2,79% | - | US$4.121,53 | - |
| 5456 |  Lumenswap LSP | US$0,009331 | 0,08% | -13,68% | - | US$4.118,44 | - |
| 5457 |  OneSwap DAO Token ONES | US$0,2387 | -0,96% | -3,38% | - | US$4.097,22 | - |
| 5458 |  Akita Inu AKTA | US$0,001070 | 3,41% | -25,07% | - | US$4.115,42 | - |
| 5459 |  YoCoin YOCO | US$0,004264 | 2,32% | -1,23% | - | US$4.117,53 | - |
| 5460 |  ELYFI ELFI | US$0,01003 | -4,11% | -4,25% | - | US$4.048,44 | - |
| 5461 |  Vanspor Token VAN | US$0,1920 | -1,52% | -45,64% | - | US$4.040,10 | - |
| 5462 |  Oceans Swap ODEX | US$0,002886 | 0,57% | 8,69% | - | US$4.010,95 | - |
| 5463 |  Consensus Cell Network ECELL | US$0,004090 | -3,30% | -1,21% | - | US$4.033,57 | - |
| 5464 |  DeFiato DFIAT | US$0,008298 | -3,95% | 9,73% | - | US$3.988,18 | - |
| 5465 |  Swap TC SWAPTC | US$0,0000006863 | -2,76% | -14,88% | - | US$3.986,64 | - |
| 5466 |  Alnassr FC fan token NASSR | US$0,001743 | 30,24% | -7,81% | - | US$3.969,68 | - |
| 5467 |  GINZA NETWORK GINZA | US$0,007058 | -2,17% | -9,51% | - | US$3.979,84 | - |
| 5468 |  Bloomify Static STATIC | US$0,1377 | -6,24% | -36,81% | - | US$3.939,08 | - |
| 5469 |  UNIVERSE ISLAND UIM | US$0,00001122 | -5,78% | -27,65% | - | US$3.935,85 | - |
| 5470 |  SCROOGE SCROOGE | US$0,000000003200 | -4,41% | -23,41% | - | US$5.357,71 | - |
| 5471 |  Chellitcoin CHLT | US$0,02233 | -8,84% | -95,50% | - | US$3.957,93 | - |
| 5472 |  OSK OSK | US$5,90 | -1,42% | -9,92% | - | US$3.919,53 | - |
| 5473 |  humanDAO HDAO | US$0,01274 | 0,34% | -2,20% | - | US$3.911,40 | - |
| 5474 |  FluidFi FLUID | US$0,4342 | -0,26% | -5,01% | - | US$3.902,68 | - |
| 5475 |  Nomadland NOMAD | US$0,000006614 | -86,70% | -98,44% | - | US$3.840,20 | - |
| 5476 |  Canadian Inuit Dog CADINU | US$0,000000000029 | -6,35% | -1,03% | - | US$3.894,08 | - |
| 5477 |  Crypto Classic CRC | US$0,01408 | -2,06% | -3,91% | - | US$4.006,95 | - |
| 5478 |  Effort Economy EFFORT | US$0,01186 | -6,10% | -6,42% | - | US$3.869,04 | - |
| 5479 |  Boji BOJI | US$0,000000000495 | -17,27% | -12,65% | - | US$3.862,56 | - |
| 5480 |  Sheesha Finance Polygon MSHEESHA | US$0,001273 | -3,83% | -15,50% | - | US$3.848,34 | - |
| 5481 |  Creature Hunters CHTS | US$0,05367 | 6,84% | 4,89% | - | US$3.853,34 | - |
| 5482 |  Pige Inu PINU | US$0,000000000484 | 5,89% | -13,65% | - | US$3.842,25 | - |
| 5483 |  Earn Defi Coin EDC | US$3,27 | 0,34% | 9,80% | - | US$4.988,99 | - |
| 5484 |  Kling KLING | US$0,0002664 | 0,46% | 1,20% | - | US$3.798,73 | - |
| 5485 |  Wrapped Star WSTR | US$4.819,74 | -0,21% | -5,04% | - | US$3.798,62 | - |
| 5486 |  POP Network Token POP | US$0,0001722 | -0,17% | 34,31% | - | US$3.770,93 | - |
| 5487 |  Google Tokenized Stock Zipmex GOOGL | US$92,42 | 1,29% | -3,93% | - | US$3.660,45 | - |
| 5488 |  Spice Trade SPICE | US$0,006458 | -4,23% | -20,64% | - | US$3.741,13 | - |
| 5489 |  pSTAKE Staked ATOM STKATOM | US$11,32 | -5,47% | -10,88% | - | US$3.741,30 | - |
| 5490 |  The Tokenized Bitcoin imBTC | US$19.124,43 | -1,42% | -4,71% | - | US$3.737,99 | - |
| 5491 |  TrustFi Network TFI | US$0,01102 | 2,69% | -2,41% | - | US$3.708,92 | - |
| 5492 |  Nelore Coin NLC | US$0,004316 | -6,65% | -11,05% | - | US$3.702,70 | - |
| 5493 |  Dig Chain DIG | US$0,0006929 | -16,75% | 18,52% | - | US$3.691,36 | - |
| 5494 |  Siren SI | US$0,04726 | -4,29% | -8,87% | - | US$3.696,32 | - |
| 5495 |  Lego Coin LEGO | US$0,1414 | 1,30% | 180,00% | - | US$3.703,99 | - |
| 5496 |  Speed Star JOC JOC | US$0,001081 | -1,00% | -23,61% | - | US$3.681,61 | - |
| 5497 |  All Coins Yield Capital ACYC | US$0,0000004974 | -0,56% | -5,87% | - | US$3.672,78 | - |
| 5498 |  OEC ETH ETHK | US$1.289,74 | -0,71% | -4,79% | - | US$3.680,94 | - |
| 5499 |  EverSAFU EVERSAFU | US$0,009369 | 9,12% | -8,99% | - | US$3.698,43 | - |
| 5500 |  Minato MNTO | US$3,49 | 1,62% | 0,38% | - | US$3.668,62 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.