Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wise Token WISE | US$0,1121 | -0,39% | -4,82% | - | US$5.247,72 | - |
| 5352 |  Yawww YAW | US$0,007074 | 3,13% | -26,21% | - | US$5.232,03 | - |
| 5353 |  WardenSwap WAD | US$0,01994 | 0,71% | -1,63% | - | US$5.220,86 | - |
| 5354 |  Aureus Nummus Gold ANG | US$0,001765 | -1,00% | 9,35% | - | US$5.193,52 | - |
| 5355 |  Stilton STILT | US$0,0000001436 | -6,07% | -26,19% | - | US$5.331,36 | - |
| 5356 |  JUMPX JUMPX | US$0,00009600 | -1,40% | -33,72% | - | US$5.203,84 | - |
| 5357 |  Cosmic Champs COSG | US$0,07230 | 2,45% | -10,54% | - | US$5.146,71 | - |
| 5358 |  KaraStar UMY UMY | US$0,001077 | 7,37% | 4,72% | - | US$5.164,77 | - |
| 5359 |  Bill Murray Inu $BMINU | US$0,0005400 | 33,79% | -14,73% | - | US$5.155,27 | - |
| 5360 |  Gravis Finance GRVS | US$0,004951 | -0,88% | -0,17% | - | US$5.140,50 | - |
| 5361 |  CoinMooner MOONER | US$0,005520 | 12,67% | 20,20% | - | US$5.448,97 | - |
| 5362 |  Stone 0NE | US$0,000000005473 | -4,10% | -16,66% | - | US$5.112,15 | - |
| 5363 |  MonoX Protocol MONO | US$0,08151 | -8,01% | 11,18% | - | US$5.112,63 | - |
| 5364 |  BioNTech tokenized stock FTX BNTX | US$140,20 | 2,70% | 2,02% | - | US$5.087,17 | - |
| 5365 |  ExzoCoin 2.0 EXZO | US$0,00002633 | 5,03% | -18,84% | - | US$5.063,81 | - |
| 5366 |  Xcavator XCA | US$0,08729 | 0,51% | -1,78% | - | US$5.293,49 | - |
| 5367 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,36% | -0,51% | - | US$5.040,29 | - |
| 5368 |  MsgSender MSG | US$0,1181 | -0,01% | 4,76% | - | US$5.023,89 | - |
| 5369 |  ABCMETA META | US$0,001015 | 3,81% | 15,04% | - | US$4.893,40 | - |
| 5370 |  Shih Tzu SHIH | US$0,000000000690 | -2,93% | -12,84% | - | US$5.039,51 | - |
| 5371 |  CoinGhost GST | US$0,008970 | 0,95% | -41,95% | - | US$5.032,52 | - |
| 5372 |  Bee Capital BEE | US$0,09159 | -0,15% | -5,58% | - | US$4.977,32 | - |
| 5373 |  InsureDAO INSURE | US$0,02065 | -3,47% | -11,29% | - | US$4.956,97 | - |
| 5374 |  Galaxy Heroes GHC | US$0,000000002660 | 10,38% | 13,18% | - | US$5.000,73 | - |
| 5375 |  Compendium Finance CMFI | US$0,01782 | 0,26% | -0,77% | - | US$4.938,50 | - |
| 5376 |  MotoGP Fan Token MGPT | US$0,09292 | -1,80% | -29,84% | - | US$4.948,21 | - |
| 5377 |  Bodrumspor Fan Token BDRM | US$0,03500 | 1,49% | -21,81% | - | US$4.863,85 | - |
| 5378 |  Pizza Game PIZZA | US$0,0001007 | -4,62% | -22,05% | - | US$4.901,39 | - |
| 5379 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006026 | -2,24% | -5,73% | - | US$4.835,91 | - |
| 5380 |  MMG Token MMG | US$0,4030 | -5,22% | -6,19% | - | US$4.907,42 | - |
| 5381 |  Rikkei Finance RIFI | US$0,007610 | -5,32% | -2,75% | - | US$4.903,97 | - |
| 5382 |  Staked NEAR STNEAR | US$3,42 | -4,17% | -15,75% | - | US$4.448,56 | - |
| 5383 |  Duzce Token DUZCE | US$0,1402 | -1,01% | -19,86% | - | US$4.898,17 | - |
| 5384 |  Moonpot POTS | US$0,1313 | -0,01% | -2,90% | - | US$4.891,62 | - |
| 5385 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,42% | 0,60% | - | US$4.882,53 | - |
| 5386 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$57,19 | -3,50% | -2,03% | - | US$4.872,07 | - |
| 5387 |  Clifford Inu CLIFF | US$0,000002741 | 7,27% | -9,65% | - | US$4.867,03 | - |
| 5388 |  myMessage MESA | US$0,00000007739 | -1,60% | -2,52% | - | US$4.860,84 | - |
| 5389 |  Ubeswap UBE | US$0,02303 | -1,10% | -7,20% | - | US$4.836,14 | - |
| 5390 |  Dash Diamond DASHD | US$0,006411 | -12,50% | -75,50% | - | US$4.917,44 | - |
| 5391 |  Bikearn RTE | US$0,0002741 | -58,84% | -59,30% | - | US$4.850,63 | - |
| 5392 |  Value Finance VFT | US$0,0001605 | -29,08% | -33,00% | - | US$4.837,02 | - |
| 5393 |  NFTmall GEM | US$0,02566 | -3,48% | -6,56% | - | US$4.833,44 | - |
| 5394 |  PLT PLT | US$0,07684 | -1,44% | -14,65% | - | US$4.815,96 | - |
| 5395 |  Momo Protocol MOMO | US$0,001810 | -22,64% | -8,13% | - | US$4.875,54 | - |
| 5396 |  ImmortalDAO Finance IMMO | US$1,74 | -0,08% | -2,72% | - | US$4.831,37 | - |
| 5397 |  SnowCrash Token NORA | US$0,007989 | 1,01% | -2,60% | - | US$4.812,61 | - |
| 5398 |  Electric Vehicle Direct Currency EVDC | US$0,00005073 | -4,36% | 7,70% | - | US$4.803,55 | - |
| 5399 |  Oxbull Solana OXS | US$0,04611 | -7,82% | -3,77% | - | US$4.781,13 | - |
| 5400 |  Farmers World Wood FWW | US$0,000004838 | 31,16% | 5,34% | - | US$4.766,55 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.