Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dingocoin DINGO | US$0,00001618 | -0,59% | 7,84% | - | US$3.245,48 | - |
| 5552 |  PMG Coin PMG | US$0,005712 | 4,99% | -17,64% | - | US$2.896,22 | - |
| 5553 |  H2O PSDN | US$1,42 | -6,20% | -12,20% | - | US$3.214,00 | - |
| 5554 |  Flits FLS | US$0,1038 | -21,65% | -58,39% | - | US$3.185,49 | - |
| 5555 |  Hintchain HINT | US$0,0009065 | -1,86% | -8,72% | - | US$3.174,42 | - |
| 5556 |  Mops MOPS | US$0,0000002549 | -13,95% | -46,27% | - | US$3.084,40 | - |
| 5557 |  Khaos Finance KHAOS | US$0,000000000812 | -2,53% | -10,81% | - | US$3.154,37 | - |
| 5558 |  OFFLINE OFF | US$0,0006017 | -16,84% | -30,26% | - | US$3.154,21 | - |
| 5559 |  The APIS API | US$0,003670 | -3,41% | 43,91% | - | US$3.265,97 | - |
| 5560 |  BlackPool BPT | US$0,3513 | 2,34% | -5,22% | - | US$3.112,58 | - |
| 5561 |  Banana Index BANDEX | US$0,0000007708 | 0,55% | 140,44% | - | US$2.774,86 | - |
| 5562 |  Corgiswap CORIS | US$0,01048 | 0,04% | -5,75% | - | US$3.139,06 | - |
| 5563 |  CFX Quantum CFXQ | US$0,004091 | -0,99% | -2,45% | - | US$3.103,71 | - |
| 5564 |  JoinCoin JOIN | US$0,0001349 | -7,19% | -14,49% | - | US$3.074,78 | - |
| 5565 |  Fragments of arker FOA | US$0,0009983 | -1,71% | -2,68% | - | US$3.073,42 | - |
| 5566 |  CluCoin CLU | US$0,000000003205 | 3,19% | 1,30% | - | US$3.087,75 | - |
| 5567 |  Mover MOVE | US$0,1582 | 2,82% | -7,66% | - | US$3.075,06 | - |
| 5568 |  JAIL KWON TOKEN JKWON | US$0,0002570 | 2,83% | -20,80% | - | US$3.085,27 | - |
| 5569 |  Swapsicle POPS | US$0,01115 | -1,92% | 4,07% | - | US$3.059,16 | - |
| 5570 |  OryxFi ORYX | US$0,009488 | -9,14% | -10,92% | - | US$3.060,68 | - |
| 5571 |  Baby BitBurnReflect BBBR | US$0,1528 | -6,35% | -27,16% | - | US$3.077,46 | - |
| 5572 |  Scratch SCRATCH | US$0,3735 | -4,61% | 0,00% | - | US$3.109,90 | - |
| 5573 |  SalmonSwap SAL | US$1,21 | -2,08% | -6,81% | - | US$3.066,64 | - |
| 5574 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007342 | 8,52% | 26,08% | - | US$3.021,78 | - |
| 5575 |  Whive Protocol WHIVE | US$0,001989 | -3,81% | -12,83% | - | US$2.938,74 | - |
| 5576 |  Endless Battlefield EB | US$0,0002167 | -1,29% | -40,29% | - | US$3.018,44 | - |
| 5577 |  Earnfinex EFX | US$0,2500 | 19,06% | 99,99% | - | US$3.012,68 | - |
| 5578 |  Baby Bitcoin BBTC | US$0,000000001628 | -2,98% | -8,18% | - | US$3.019,54 | - |
| 5579 |  CAD Coin CADC | US$0,7451 | 1,33% | 1,70% | - | US$3.008,77 | - |
| 5580 |  CoShi Inu COSHI | US$0,000000000559 | -5,68% | -11,24% | - | US$3.006,15 | - |
| 5581 |  MEME KONG MKONG | US$0,03156 | -0,79% | -22,10% | - | US$3.005,29 | - |
| 5582 |  Evulus Token EVU | US$0,1543 | 2,45% | 47,95% | - | US$2.992,28 | - |
| 5583 |  Metaverse Miner META | US$0,01305 | -15,16% | -9,02% | - | US$3.009,81 | - |
| 5584 |  Based Finance BASED | US$0,007314 | -3,09% | -20,50% | - | US$2.901,27 | - |
| 5585 |  DogeMoon DGMOON | US$0,00004250 | 7,34% | 9,95% | - | US$2.982,51 | - |
| 5586 |  Cryptomeda TECH | US$0,001025 | 0,30% | -2,73% | - | US$2.971,91 | - |
| 5587 |  Liquidity Accelerator Token LAT | US$0,1009 | -13,49% | -38,15% | - | US$2.940,73 | - |
| 5588 |  Dcoin Token DT | US$0,004994 | -0,44% | -39,68% | - | US$2.955,53 | - |
| 5589 |  MetaDerby DBY | US$0,005397 | 10,81% | 0,43% | - | US$2.941,07 | - |
| 5590 |  RC Celta de Vigo Fan Token CFT | US$0,01680 | -9,40% | -38,37% | - | US$3.100,81 | - |
| 5591 |  BlockStream Mining Notes BMN | US$146.836 | 0,54% | -1,35% | - | US$2.936,65 | - |
| 5592 |  MetaGear GEAR | US$0,002203 | 1,34% | -0,42% | - | US$2.934,36 | - |
| 5593 |  DeVolution DEVO | US$0,001417 | 1,58% | -20,90% | - | US$2.926,86 | - |
| 5594 |  Masrelic RELIC | US$0,0001071 | 1,97% | -10,36% | - | US$2.921,32 | - |
| 5595 |  Pantos PAN | US$0,05377 | -0,76% | -6,47% | - | US$2.907,25 | - |
| 5596 |  AnchorSwap ANCHOR | US$0,01073 | -0,21% | -9,05% | - | US$2.904,20 | - |
| 5597 |  The Crypto You MILK | US$0,000009229 | -0,51% | -7,91% | - | US$3.093,85 | - |
| 5598 |  The Web3 Project (new) TWEP | US$0,005106 | 7,16% | -4,09% | - | US$2.913,56 | - |
| 5599 |  Minds MINDS | US$0,1133 | -1,14% | -5,67% | - | US$2.910,55 | - |
| 5600 |  YOKcoin YOK | US$0,04000 | -3,09% | -3,29% | - | US$2.918,00 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.