Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  LinkCoin Token LKN | US$0,0001980 | 0,01% | -0,51% | - | US$2.302,00 | - |
| 5702 |  Mindsync MAI | US$0,7831 | 69,28% | 17,00% | - | US$4.086,85 | - |
| 5703 |  NBOX NBOX | US$0,02299 | -8,84% | -42,27% | - | US$2.173,02 | - |
| 5704 |  Cope COPE | US$0,04037 | -2,51% | -2,09% | - | US$2.286,27 | - |
| 5705 |  Piccolo Inu PINU | US$0,00000001067 | -5,08% | -10,17% | - | US$2.360,46 | - |
| 5706 |  Kabosu KABOSU | US$0,000000001956 | 0,26% | 4,19% | - | US$2.284,39 | - |
| 5707 |  Wrapped Bitcoin Cash WBCH | US$107,70 | -2,90% | -10,20% | - | US$2.269,79 | - |
| 5708 |  Serene SERENE | US$1,30 | -99,07% | -99,75% | - | US$2.270,03 | - |
| 5709 |  ManuFactory MNFT | US$0,005480 | -0,12% | -4,82% | - | US$2.268,20 | - |
| 5710 |  Roxe Cash ROC | US$0,01586 | 0,07% | -0,07% | - | US$2.264,09 | - |
| 5711 |  Tom Coin TMC | US$0,000000000056 | -12,94% | -16,36% | - | US$2.266,47 | - |
| 5712 |  Vexchange VEX | US$0,1076 | 0,53% | -4,16% | - | US$2.250,77 | - |
| 5713 |  GlowV2 GlowV2 | US$0,000000001729 | -6,34% | -15,99% | - | US$2.245,63 | - |
| 5714 |  Shambala BALA | US$0,000000003286 | -4,91% | -11,48% | - | US$2.232,68 | - |
| 5715 |  Meter Governance mapped by Meter.io eMTRG | US$3,69 | 9,47% | 11,24% | - | US$2.231,39 | - |
| 5716 |  SwapX XWAP | US$0,01086 | -7,85% | -10,97% | - | US$2.231,16 | - |
| 5717 |  Learning Cash EAD | US$0,000000000074 | -7,44% | -49,97% | - | US$2.200,29 | - |
| 5718 |  Passive Income PSI | US$8,54 | -45,64% | -47,87% | - | US$2.308,24 | - |
| 5719 |  Magic Manor MGC | US$0,06653 | -0,96% | -6,13% | - | US$2.209,69 | - |
| 5720 |  Afyonspor Fan Token AFYON | US$0,008003 | -8,85% | -27,73% | - | US$2.206,78 | - |
| 5721 |  Juicebox JBX | US$0,002585 | 6,15% | 3,41% | - | US$2.203,48 | - |
| 5722 |  Giresunspor Token GRS | US$0,4045 | -3,16% | -35,88% | - | US$2.197,49 | - |
| 5723 |  Game Fantasy Token GFT | US$0,2110 | -2,89% | -8,65% | - | US$2.201,48 | - |
| 5724 |  iStep ISTEP | US$0,0001077 | 4,15% | 38,62% | - | US$2.198,18 | - |
| 5725 |  Wrapped Fuse WFUSE | US$0,08031 | -2,50% | -4,25% | - | US$2.184,59 | - |
| 5726 |  Coinary Token CYT | US$0,002171 | -1,36% | -3,79% | - | US$2.199,34 | - |
| 5727 |  DegenX DGNX | US$0,07959 | 2,42% | -10,16% | - | US$2.182,29 | - |
| 5728 |  Dachshund DSD | US$0,0002939 | -1,03% | -12,80% | - | US$2.107,28 | - |
| 5729 |  Export Mortos Platform EMP | US$0,05230 | -6,77% | 37,99% | - | US$2.167,28 | - |
| 5730 |  Jackpot 777 | US$0,002534 | -39,58% | -81,09% | - | US$2.161,75 | - |
| 5731 |  EVAI EV | US$0,01195 | 0,07% | -2,94% | - | US$2.149,53 | - |
| 5732 |  Radar RADAR | US$0,02573 | -9,21% | -9,99% | - | US$2.140,23 | - |
| 5733 |  Sacred Tails ST | US$0,0009784 | -2,54% | -5,84% | - | US$2.142,96 | - |
| 5734 |  Coalculus COAL | US$0,002502 | -4,10% | -0,81% | - | US$2.129,95 | - |
| 5735 |  Scarab Finance SCARAB | US$0,01456 | 27,18% | 18,39% | - | US$2.110,39 | - |
| 5736 |  Mones MONES | US$0,003605 | -4,48% | -6,01% | - | US$2.116,45 | - |
| 5737 |  FastSwap (BSC) FAST | US$0,0007792 | -1,09% | -7,88% | - | US$2.119,07 | - |
| 5738 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06640 | -4,87% | -21,30% | - | US$2.106,93 | - |
| 5739 |  ElonTech ETCH | US$0,000000002937 | 4,32% | 24,31% | - | US$2.104,31 | - |
| 5740 |  TRONbetLive LIVE | US$0,008703 | -1,84% | 7,30% | - | US$2.091,98 | - |
| 5741 |  Aalto Protocol AALTO | US$0,2228 | -4,60% | -32,81% | - | US$2.094,21 | - |
| 5742 |  AVNRich Token AVN | US$0,001500 | -1,04% | -9,40% | - | US$2.101,36 | - |
| 5743 |  basis.markets BASIS | US$0,009417 | -6,74% | -3,87% | - | US$2.088,53 | - |
| 5744 |  BODA Token BODAV2 | US$0,000000000547 | -2,56% | -15,57% | - | US$2.074,64 | - |
| 5745 |  Artizen ATNT | US$0,007491 | 24,64% | -6,03% | - | US$2.064,89 | - |
| 5746 |  SteakHut Finance STEAK | US$0,1037 | -4,91% | -12,23% | - | US$2.040,01 | - |
| 5747 |  Schrodinger KITTY DINGER | US$0,0000003506 | -2,74% | 6,36% | - | US$2.035,80 | - |
| 5748 |  Fuse Dollar FUSD | US$0,9996 | 0,10% | -0,06% | - | US$2.028,25 | - |
| 5749 |  Bomb US Money BUSM | US$0,06676 | 22,11% | 25,68% | - | US$2.025,67 | - |
| 5750 |  NEMO NEMO | US$0,1028 | 3,39% | 4,74% | - | US$2.015,27 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.