Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Harmony Token HARM | US$0,00000002300 | -1,65% | 54,37% | - | US$2.008,39 | - |
| 5752 |  Block Commerce Protocol BCP | US$0,002306 | -0,38% | -7,40% | - | US$1.989,15 | - |
| 5753 |  LockTrip LOC | US$0,7844 | -1,96% | 0,21% | - | US$1.981,23 | - |
| 5754 |  Hatayspor Token HATAY | US$0,5134 | 0,88% | -18,35% | - | US$2.001,61 | - |
| 5755 |  Hosky Token HOSKY | US$0,00000001101 | -2,39% | -4,35% | - | US$2.000,39 | - |
| 5756 |  Athens ATH | US$2,75 | 0,58% | -2,13% | - | US$1.994,35 | - |
| 5757 |  EXMR FDN EXMR | US$0,001913 | 0,41% | -4,12% | - | US$1.989,59 | - |
| 5758 |  BlockWarrior BLWA | US$0,0007817 | -3,77% | -21,07% | - | US$1.988,54 | - |
| 5759 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001215 | 44,39% | 43,86% | - | US$1.992,89 | - |
| 5760 |  Auditchain AUDT | US$0,02655 | -3,43% | -4,70% | - | US$1.964,78 | - |
| 5761 |  WOOP WOOP | US$0,005398 | 3,44% | -2,19% | - | US$1.980,04 | - |
| 5762 |  Kirobo KIRO | US$0,02092 | -0,42% | -4,10% | - | US$1.962,73 | - |
| 5763 |  Gemlink GLINK | US$0,005994 | 4,40% | -22,02% | - | US$1.947,77 | - |
| 5764 |  Crypto Inu ABCD | US$0,000000002595 | 6,84% | 3,19% | - | US$1.947,79 | - |
| 5765 |  Bold Point BPT | US$0,0001557 | -2,30% | -44,40% | - | US$1.945,39 | - |
| 5766 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7318 | 0,38% | 5,78% | - | US$1.936,72 | - |
| 5767 |  AlRihla ALRIHLA | US$0,0002058 | 8,85% | 31,18% | - | US$1.943,28 | - |
| 5768 |  CSP DAO NEBO | US$1,51 | -1,09% | -11,11% | - | US$1.936,76 | - |
| 5769 |  GScarab GSCARAB | US$0,3699 | 81,97% | 67,16% | - | US$1.922,41 | - |
| 5770 |  forbitspace FBS | US$0,002137 | -4,61% | -16,21% | - | US$1.932,46 | - |
| 5771 |  OneRing RING | US$0,01343 | -0,95% | -8,56% | - | US$1.927,78 | - |
| 5772 |  $FiPi FIPI | US$0,01383 | -2,47% | -0,59% | - | US$1.925,60 | - |
| 5773 |  DOJO DOJO | US$0,000000001433 | -0,11% | 13,42% | - | US$1.918,22 | - |
| 5774 |  CryptoMines Reborn CRUX | US$0,06904 | 1,78% | -4,98% | - | US$1.913,07 | - |
| 5775 |  iZUMi Bond USD IUSD | US$0,9978 | -3,99% | -1,11% | - | US$1.911,88 | - |
| 5776 |  Poochain POOP | US$0,0002785 | 4,95% | -11,23% | - | US$1.912,87 | - |
| 5777 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000003700 | -6,14% | -26,58% | - | US$1.903,78 | - |
| 5778 |  Wanda Exchange WE | US$0,007957 | -0,19% | -2,82% | - | US$1.902,63 | - |
| 5779 |  VentiSwap Token VST | US$0,05810 | -3,72% | -8,46% | - | US$1.898,83 | - |
| 5780 |  Erzurumspor Token ERZ | US$0,3122 | -3,53% | -19,22% | - | US$1.891,48 | - |
| 5781 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$75,34 | -1,09% | 0,84% | - | US$1.887,80 | - |
| 5782 |  ftm.guru ELITE | US$749,23 | -11,70% | -2,33% | - | US$1.884,01 | - |
| 5783 |  Turtles Token TRTLS | US$0,08586 | -5,95% | -13,47% | - | US$1.881,35 | - |
| 5784 |  Shiba Floki Inu FLOKI | US$0,000000000235 | -8,19% | -23,16% | - | US$1.886,58 | - |
| 5785 |  Bitsten Token BST | US$0,01412 | 21,88% | 5,88% | - | US$1.921,50 | - |
| 5786 |  Koda Cryptocurrency KODA | US$0,00003784 | 0,55% | 2,19% | - | US$1.873,46 | - |
| 5787 |  Comb Finance COMB | US$4,38 | -1,87% | 5,36% | - | US$1.864,58 | - |
| 5788 |  Obortech OBOT | US$0,006210 | 3,70% | -4,35% | - | US$1.860,22 | - |
| 5789 |  JPEG JPEG | US$0,0003453 | -13,35% | -8,62% | - | US$1.831,50 | - |
| 5790 |  YEL.Finance YEL | US$0,003009 | -1,85% | -6,01% | - | US$1.850,30 | - |
| 5791 |  Behodler EYE | US$0,1601 | -4,31% | -0,89% | - | US$1.837,04 | - |
| 5792 |  Totoro Inu TOTORO | US$0,000000000000 | -5,63% | -13,18% | - | US$1.819,97 | - |
| 5793 |  Topshelf Finance LIQR | US$0,0002613 | -0,93% | -7,10% | - | US$1.816,36 | - |
| 5794 |  Ninja Squad Token NST | US$0,09366 | -7,77% | -12,47% | - | US$1.441,40 | - |
| 5795 |  Aavegotchi FUD FUD | US$0,003079 | -0,28% | -19,39% | - | US$1.811,73 | - |
| 5796 |  The Parallel PRL | US$0,008480 | -0,39% | -7,73% | - | US$1.806,07 | - |
| 5797 |  AstroElon ELONONE | US$0,000000007824 | -0,58% | -13,44% | - | US$1.807,03 | - |
| 5798 |  Drover Inu DROVERS | US$0,00001078 | -1,08% | -16,38% | - | US$1.812,72 | - |
| 5799 |  Buzzshow GLDY | US$0,002677 | 3,19% | 45,61% | - | US$1.848,48 | - |
| 5800 |  GG TOKEN GGTKN | US$0,07374 | -0,09% | -7,68% | - | US$1.798,79 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.