Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gami Studio GAMI | US$0,003379 | -5,90% | -10,50% | - | US$1.793,94 | - |
| 5802 |  Forus FORS | US$0,00001034 | 15,63% | 35,47% | - | US$1.810,83 | - |
| 5803 |  TTX METAVERSE XMETA | US$0,0000001157 | -9,86% | -35,73% | - | US$1.797,82 | - |
| 5804 |  Milky Token MILKY | US$0,0003363 | 0,13% | -1,74% | - | US$1.786,18 | - |
| 5805 |  Windex WDEX | US$0,001065 | -7,95% | -50,18% | - | US$1.791,34 | - |
| 5806 |  Kyte.One KTE | US$0,02588 | 0,05% | -6,42% | - | US$1.780,74 | - |
| 5807 |  BUSD Buffet BBFT | US$0,000000001202 | -0,17% | -3,27% | - | US$1.777,90 | - |
| 5808 |  Zero ZERO | US$0,03751 | -0,02% | -4,02% | - | US$1.779,84 | - |
| 5809 |  Metavice SERVE | US$0,001036 | 31,15% | 0,34% | - | US$1.823,19 | - |
| 5810 |  Litecoin TRC20 LTCT | US$51,72 | -0,32% | -4,33% | - | US$1.774,07 | - |
| 5811 |  3X Long VeChain Token VETBULL | US$0,00008941 | 5,33% | -2,83% | - | US$1.769,56 | - |
| 5812 |  Inflation Adjusted USDS IUSDS | US$0,4899 | 1,80% | -1,26% | - | US$1.766,35 | - |
| 5813 |  HappyLand HPL | US$0,003395 | -7,55% | 0,93% | - | US$1.766,90 | - |
| 5814 |  Uniform Fiscal Object UFO | US$0,0003489 | -4,15% | 69,78% | - | US$1.757,12 | - |
| 5815 |  Aavegotchi ALPHA ALPHA | US$0,01234 | -0,36% | -15,02% | - | US$1.750,72 | - |
| 5816 |  pTokens BTC pBTC | US$12.895,56 | -34,32% | 55,57% | - | US$1.754,57 | - |
| 5817 |  DAIN DAIN | US$0,002150 | 95,47% | -63,68% | - | US$1.741,22 | - |
| 5818 |  Dipper Network DIP | US$0,003160 | -38,99% | -41,59% | - | US$2.091,08 | - |
| 5819 |  Mouse Haunt Token MHT | US$0,04055 | 1,80% | 2,78% | - | US$1.722,63 | - |
| 5820 |  NFTBooks NFTBS | US$0,000000000058 | 1,17% | -5,42% | - | US$1.730,23 | - |
| 5821 |  Metamall MALL | US$0,0001086 | -0,51% | -0,08% | - | US$1.723,26 | - |
| 5822 |  Matrak Fan Token MTRK | US$0,003145 | -1,61% | -26,52% | - | US$1.721,36 | - |
| 5823 |  ZeroX ZEROX | US$0,00000005836 | -34,52% | -39,98% | - | US$1.720,80 | - |
| 5824 |  La Casa De Papel LCDP | US$0,000009081 | -6,00% | 113,13% | - | US$1.694,85 | - |
| 5825 |  1peco 1PECO | US$1,76 | -10,84% | -26,77% | - | US$1.716,52 | - |
| 5826 |  Tuzlaspor Token TUZLA | US$0,1726 | 3,03% | -32,94% | - | US$1.772,37 | - |
| 5827 |  Aavegotchi KEK KEK | US$0,03076 | -2,03% | -12,72% | - | US$1.626,76 | - |
| 5828 |  MonkeDAO DAOSOL | US$31,76 | -2,12% | -8,10% | - | US$1.655,41 | - |
| 5829 |  Universal Basic Income UBI | US$0,005637 | -4,33% | -17,61% | - | US$1.687,67 | - |
| 5830 |  xMooney XM | US$0,00004026 | -5,48% | -5,20% | - | US$1.683,99 | - |
| 5831 |  DogeGF DOGEGF | US$0,000000000159 | 5,53% | 7,33% | - | US$1.678,08 | - |
| 5832 |  Cricket Star Manager CSM | US$0,03427 | -1,12% | -3,30% | - | US$1.674,23 | - |
| 5833 |  CAPITAL X CELL CXC | US$0,00004077 | -2,25% | -12,01% | - | US$1.685,23 | - |
| 5834 |  UCoin UCOIN | US$0,000000000000 | 0,00% | -98,00% | - | US$1.670,38 | - |
| 5835 |  EDGE Activity Token EAT | US$0,006944 | 0,82% | -10,58% | - | US$1.667,24 | - |
| 5836 |  ZooCoin ZOO | US$0,0008071 | -4,72% | -23,98% | - | US$1.663,27 | - |
| 5837 |  CoinClaim CLM | US$0,00003977 | 12,13% | -29,25% | - | US$1.654,22 | - |
| 5838 |  Dexalot ALOT | US$0,2209 | 2,69% | -4,00% | - | US$1.644,40 | - |
| 5839 |  Atlantis Coin ATC | US$0,01286 | -4,53% | -39,63% | - | US$1.642,99 | - |
| 5840 |  VersaGames VERSA | US$0,07102 | -0,34% | -1,41% | - | US$1.638,77 | - |
| 5841 |  Golden Goal GDG | US$0,001510 | -19,24% | -13,72% | - | US$1.643,37 | - |
| 5842 |  xDeFi XDEX | US$0,01576 | -1,45% | -1,45% | - | US$1.634,78 | - |
| 5843 |  Nimbus NBU | US$0,001270 | -4,37% | -3,11% | - | US$1.637,95 | - |
| 5844 |  Mondo Community Coin MNDCC | US$0,05005 | -44,39% | -66,19% | - | US$1.626,15 | - |
| 5845 |  NUDES NUDES | US$0,000000000876 | 0,44% | -10,11% | - | US$1.622,32 | - |
| 5846 |  SarabiChain SARABI | US$0,003309 | -5,04% | -8,89% | - | US$1.614,67 | - |
| 5847 |  More Token MORE | US$0,003361 | -9,19% | -19,69% | - | US$1.607,58 | - |
| 5848 |  TitsGrow TITS | US$0,0004160 | -10,64% | -47,28% | - | US$1.752,48 | - |
| 5849 |  ADO.Network ADO | US$0,007090 | -4,23% | -21,54% | - | US$1.606,85 | - |
| 5850 |  BullBankers BANKERS | US$0,00001168 | -23,25% | -42,54% | - | US$1.585,14 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.