Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BitShiba SHIBA | US$0,00000001344 | 1,80% | -12,36% | - | US$2.678,07 | - |
| 5652 |  Kitty Inu kitty | US$0,000003526 | -0,17% | -11,99% | - | US$2.578,02 | - |
| 5653 |  Pulse Predictions Market PULSE | US$0,02026 | -6,08% | -11,65% | - | US$2.449,59 | - |
| 5654 |  Crown Sovereign CSOV | US$0,004090 | -11,54% | -33,01% | - | US$2.569,48 | - |
| 5655 |  Num ARS NUARS | US$0,003370 | -0,50% | -2,59% | - | US$2.570,89 | - |
| 5656 |  PEPEGOLD PEPE | US$0,000009328 | -7,77% | -11,43% | - | US$2.562,34 | - |
| 5657 |  SpiceUSD USDS | US$0,5283 | -15,75% | -27,95% | - | US$2.556,83 | - |
| 5658 |  ZenSports SPORTS | US$0,00003251 | 0,19% | 0,52% | - | US$2.552,05 | - |
| 5659 |  Community Token COMT | US$0,000000000641 | -5,62% | 31,44% | - | US$2.614,59 | - |
| 5660 |  HTMOON HTMOON | US$0,000000000254 | 11,00% | 77,63% | - | US$2.546,13 | - |
| 5661 |  Compound 0x CZRX | US$0,005094 | -2,05% | -6,86% | - | US$2.541,11 | - |
| 5662 |  Weentar $WNTR | US$0,0005560 | 8,60% | 19,00% | - | US$2.541,81 | - |
| 5663 |  Chaincorn CORNX | US$0,0005179 | -2,32% | -4,32% | - | US$2.539,10 | - |
| 5664 |  WanSwap WASP | US$0,002510 | -4,00% | -17,29% | - | US$2.532,60 | - |
| 5665 |  Martin Shkreli Inu MSI | US$0,000004776 | 0,34% | 8,49% | - | US$2.479,50 | - |
| 5666 |  Monster MST | US$0,05153 | -0,52% | -8,39% | - | US$2.509,68 | - |
| 5667 |  Polygon HBD pHBD | US$1,01 | 0,88% | 0,25% | - | US$2.507,79 | - |
| 5668 |  BYTZ BYTZ | US$0,0005621 | 3,15% | -0,96% | - | US$2.506,34 | - |
| 5669 |  PolyCub POLYCUB | US$0,05183 | -4,24% | -2,38% | - | US$2.496,48 | - |
| 5670 |  WingStep WST | US$0,001266 | -1,25% | -6,71% | - | US$2.510,38 | - |
| 5671 |  WHACKD WHACKD | US$0,002773 | -0,39% | -7,88% | - | US$2.467,35 | - |
| 5672 |  LakeViewMeta LVM | US$0,0004183 | 4,86% | -22,40% | - | US$2.498,80 | - |
| 5673 |  DarkCrypto DARK | US$0,01316 | 1,27% | -6,81% | - | US$2.485,37 | - |
| 5674 |  100 Days Ventures ASTRO | US$0,0001813 | -9,20% | -34,62% | - | US$2.375,22 | - |
| 5675 |  EthereumMax EMAX | US$0,000000004546 | 0,17% | -19,62% | - | US$2.475,88 | - |
| 5676 |  Harmonylauncher HARL | US$0,0006070 | 4,84% | -3,81% | - | US$2.750,12 | - |
| 5677 |  DreamN $DREAMN | US$0,04074 | -4,04% | -25,00% | - | US$2.468,43 | - |
| 5678 |  Raptor Finance RPTR | US$0,0001081 | -29,82% | -24,08% | - | US$2.463,90 | - |
| 5679 |  ZORT ZORTAI | US$0,002883 | -12,98% | 67,56% | - | US$2.456,05 | - |
| 5680 |  Speed Star SPEED SPEED | US$0,0004264 | -1,75% | -22,90% | - | US$2.451,00 | - |
| 5681 |  IMMOPET Token IMPT | US$0,02854 | -7,93% | 10,27% | - | US$2.450,21 | - |
| 5682 |  Monerium EUR emoney EURe | US$0,9783 | 1,00% | -0,31% | - | US$2.451,54 | - |
| 5683 |  MyBricks $BRICKS | US$0,002481 | -0,81% | -7,09% | - | US$2.392,43 | - |
| 5684 |  Titano TITANO | US$0,0001589 | -5,03% | -30,25% | - | US$2.440,37 | - |
| 5685 |  OEC BTC BTCK | US$19.303,59 | 1,03% | -3,46% | - | US$2.427,44 | - |
| 5686 |  Matrix Token MTIX | US$0,00006801 | -17,07% | -51,47% | - | US$2.450,23 | - |
| 5687 |  BXTB Foundation BXTB | US$0,00001951 | 8,16% | 9,29% | - | US$2.412,06 | - |
| 5688 |  Kodi Coin KODI | US$0,00001745 | 34,86% | 24,31% | - | US$2.383,18 | - |
| 5689 |  SYLTARE SYL | US$0,6548 | -1,19% | -4,84% | - | US$2.362,82 | - |
| 5690 |  Starfish OS IGT | US$0,1182 | -33,99% | -70,99% | - | US$2.361,92 | - |
| 5691 |  MetaQ METAQ | US$0,1213 | -8,21% | -38,88% | - | US$2.368,62 | - |
| 5692 |  Mobius Money MOBI | US$0,0005870 | -4,06% | -11,01% | - | US$2.346,62 | - |
| 5693 |  Ape Finance APEFI | US$0,007094 | -0,01% | -22,62% | - | US$2.344,91 | - |
| 5694 |  Zoo Labs ZOO | US$0,0000002736 | -24,80% | -58,22% | - | US$2.352,54 | - |
| 5695 |  Folder Protocol FOL | US$0,008191 | -5,47% | -6,52% | - | US$2.295,93 | - |
| 5696 |  Honey HNY | US$6,93 | -2,17% | -8,63% | - | US$2.339,14 | - |
| 5697 |  Energyfi EFT | US$0,003204 | 2,35% | 1,32% | - | US$2.336,57 | - |
| 5698 |  WEYU WEYU | US$0,0007663 | -2,81% | -13,58% | - | US$2.318,32 | - |
| 5699 |  ETH Fan Token Ecosystem EFT | US$0,000000002612 | 1,09% | -8,41% | - | US$2.327,33 | - |
| 5700 |  Kitty Coin KITTY | US$0,000000000255 | -2,15% | -11,77% | - | US$2.297,69 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.