Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Choice Coin CHOICE | US$0,0001960 | 12,50% | 4,83% | - | US$1.577,08 | - |
| 5852 |  AK12 AK12 | US$0,03513 | -3,85% | -10,82% | - | US$1.569,24 | - |
| 5853 |  Qatar World Cup QATAR | US$0,0000001231 | 69,14% | -47,92% | - | US$1.566,78 | - |
| 5854 |  Sanshu Inu SANSHU | US$0,000000000029 | -5,37% | -11,64% | - | US$1.568,61 | - |
| 5855 |  OEC FIL FILK | US$5,16 | 0,68% | -6,39% | - | US$1.564,32 | - |
| 5856 |  Fimi Market Inc. FIMI | US$0,003467 | -1,68% | -2,71% | - | US$1.562,30 | - |
| 5857 |  AddMeFast AMF | US$0,007317 | 0,57% | -1,71% | - | US$1.565,70 | - |
| 5858 |  NFTStyle NFTSTYLE | US$0,000000000140 | -15,96% | -28,61% | - | US$1.560,10 | - |
| 5859 |  CBET Token CBET | US$0,00000008363 | -0,08% | -4,68% | - | US$1.558,04 | - |
| 5860 |  Mech Master MECH | US$0,002205 | -1,33% | -53,67% | - | US$1.668,68 | - |
| 5861 |  Catch Up CU | US$0,0000003926 | -3,07% | -27,31% | - | US$1.551,04 | - |
| 5862 |  Meta Business MEFI | US$0,00001102 | 1,37% | -11,65% | - | US$1.550,25 | - |
| 5863 |  NiftyPays NIFTY | US$0,003300 | -5,71% | -8,34% | - | US$1.541,15 | - |
| 5864 |  Copycat Finance COPYCAT | US$0,006319 | 0,91% | -2,29% | - | US$1.543,27 | - |
| 5865 |  Neeo NEEO | US$0,002126 | 3,67% | -33,86% | - | US$1.558,20 | - |
| 5866 |  TryHards TRY | US$0,003328 | -7,05% | -7,86% | - | US$1.533,70 | - |
| 5867 |  LOA Protocol LOA | US$0,001911 | 0,50% | 14,73% | - | US$1.493,04 | - |
| 5868 |  beFITTER HEE | US$0,0004787 | -3,16% | -8,22% | - | US$1.524,71 | - |
| 5869 |  Listen To Earn LTE | US$0,000002612 | -61,38% | -49,20% | - | US$1.518,57 | - |
| 5870 |  DEFIAI DFAI | US$0,001693 | -4,27% | -14,36% | - | US$1.522,08 | - |
| 5871 |  Vagabond VGO | US$0,1252 | -16,53% | 20,82% | - | US$1.517,12 | - |
| 5872 |  DeGEM DGM | US$0,4448 | -10,61% | -45,80% | - | US$1.511,23 | - |
| 5873 |  Moby Dick V2 MOBY | US$0,003283 | 0,15% | -1,89% | - | US$1.497,72 | - |
| 5874 |  GoMeat GOMT | US$0,5433 | 2,51% | 3,36% | - | US$1.505,32 | - |
| 5875 |  Verlux VLX | US$0,0001862 | 2,64% | 0,33% | - | US$1.495,16 | - |
| 5876 |  Captain Inu CPTINU | US$0,000000000495 | -0,97% | -5,84% | - | US$1.486,93 | - |
| 5877 |  Hoppers Game FLY | US$0,004096 | 1,47% | -3,26% | - | US$1.480,81 | - |
| 5878 |  Omicron OMIC | US$0,001248 | -0,44% | -1,18% | - | US$1.487,67 | - |
| 5879 |  HolderMoon HLM | US$0,0002003 | -63,07% | -62,29% | - | US$1.474,06 | - |
| 5880 |  Perpetuum PRP | US$0,003836 | 3,59% | -18,96% | - | US$1.478,19 | - |
| 5881 |  Coinstox CSX | US$0,0001180 | -18,61% | -17,14% | - | US$1.472,02 | - |
| 5882 |  Age of Tanks A.O.T | US$0,001039 | -1,78% | 6,02% | - | US$1.471,90 | - |
| 5883 |  Solpad Finance SOLPAD | US$0,0002124 | -0,59% | -2,88% | - | US$1.469,28 | - |
| 5884 |  CenterPrime CPX | US$0,1650 | 0,01% | -14,51% | - | US$1.464,84 | - |
| 5885 |  BitValley BITV | US$0,00003445 | -0,90% | -7,88% | - | US$1.470,59 | - |
| 5886 |  FireBotToken FBX | US$0,3712 | -1,78% | -9,89% | - | US$1.462,97 | - |
| 5887 |  Helena Financial HELENA | US$0,1858 | -1,27% | -12,22% | - | US$1.457,25 | - |
| 5888 |  Bankera V2 BNK | US$0,2829 | 1,06% | -0,95% | - | US$1.453,32 | - |
| 5889 |  Pokmonsters POK | US$0,001000 | -37,49% | -44,45% | - | US$1.603,55 | - |
| 5890 |  BITAY Coin BITAY | US$0,01620 | 0,63% | -5,82% | - | US$1.444,61 | - |
| 5891 |  Thoreum V3 THOREUM | US$0,4442 | 0,12% | -3,07% | - | US$1.445,03 | - |
| 5892 |  Exobots EXOS | US$0,01803 | 2,04% | 2,50% | - | US$1.436,38 | - |
| 5893 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000199 | 1,33% | -12,38% | - | US$1.437,18 | - |
| 5894 |  nSights DeFi Trader NSI | US$0,000000004070 | 0,12% | -5,21% | - | US$1.437,84 | - |
| 5895 |  Vision Network VSN | US$0,0002520 | -16,27% | -7,36% | - | US$1.553,56 | - |
| 5896 |  Giftedhands GHD | US$0,00006331 | 15,49% | 6,61% | - | US$1.427,59 | - |
| 5897 |  BuyMORE MORE | US$0,5789 | 10,48% | -44,34% | - | US$1.426,74 | - |
| 5898 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,46% | -11,62% | - | US$1.425,49 | - |
| 5899 |  MetaBUSDCoin MBC | US$0,000000003665 | 2,41% | -22,72% | - | US$1.417,54 | - |
| 5900 |  Delta DELTA | US$0,9073 | -1,38% | -4,68% | - | US$1.412,43 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.