Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Dibs Share DSHARE | US$1,30 | 8,19% | -0,47% | - | US$2.937,77 | - |
| 5602 |  Sphynx BSC SPHYNX | US$0,002055 | -0,45% | -13,54% | - | US$2.877,67 | - |
| 5603 |  Starbots BOT | US$0,01195 | -2,67% | -0,78% | - | US$2.872,04 | - |
| 5604 |  Gooeys GOO | US$0,00007290 | 0,29% | -8,55% | - | US$2.914,86 | - |
| 5605 |  GranX Chain GRANX | US$0,009701 | 0,01% | -0,01% | - | US$2.857,89 | - |
| 5606 |  Hiroki HIRO | US$0,00002281 | 26,95% | 37,36% | - | US$2.867,36 | - |
| 5607 |  Evoverse Power EPW | US$0,006868 | -2,08% | -11,56% | - | US$3.028,25 | - |
| 5608 |  Armor NXM arNXM | US$14,26 | 0,03% | 3,27% | - | US$2.849,48 | - |
| 5609 |  VNDC VNDC | US$0,00004087 | -0,04% | -0,69% | - | US$2.855,25 | - |
| 5610 |  Shiba Interstellar SHINT | US$0,000000000154 | -1,41% | 0,02% | - | US$2.812,63 | - |
| 5611 |  TOAD.Network TOAD | US$2,31 | -0,45% | -3,60% | - | US$2.820,40 | - |
| 5612 |  Azit AZIT | US$0,03310 | -0,29% | -17,46% | - | US$2.884,27 | - |
| 5613 |  Alpha Shares $ALPHA | US$0,000000000851 | 1,86% | -3,39% | - | US$2.792,72 | - |
| 5614 |  Aavegotchi FOMO FOMO | US$0,01321 | -3,55% | -7,47% | - | US$2.678,20 | - |
| 5615 |  Next Token NXT | US$0,000003649 | 5,08% | -3,74% | - | US$2.790,90 | - |
| 5616 |  Takepile TAKE | US$0,2569 | -7,12% | -31,10% | - | US$2.788,69 | - |
| 5617 |  Muslim Coins MUSC | US$0,005700 | 1,79% | 1,78% | - | US$2.789,22 | - |
| 5618 |  FRMx Token FRMX | US$448,29 | 1,46% | -6,59% | - | US$2.792,79 | - |
| 5619 |  Senspark SEN | US$0,001826 | -3,69% | 8,18% | - | US$2.763,11 | - |
| 5620 |  Dentrocoin DENTRO | US$0,0000002100 | 0,01% | -0,21% | - | US$2.900,89 | - |
| 5621 |  Crypto Volatility Token CVOL | US$74,26 | -3,91% | -2,03% | - | US$2.756,09 | - |
| 5622 |  Icel Idman Yurdu Token MIY | US$0,1413 | -3,55% | -19,49% | - | US$2.754,27 | - |
| 5623 |  Meme Lordz $LORDZ | US$0,004193 | -2,25% | -19,50% | - | US$2.736,59 | - |
| 5624 |  Free Speech 1AMD | US$0,01147 | -2,43% | 4,21% | - | US$2.748,82 | - |
| 5625 |  Millimeter MM | US$0,0009301 | -22,49% | -51,57% | - | US$2.685,99 | - |
| 5626 |  VitaDAO VITA | US$0,9493 | 0,21% | -5,68% | - | US$2.716,49 | - |
| 5627 |  SafeLaunch SFEX | US$0,08843 | -2,52% | -10,73% | - | US$2.706,55 | - |
| 5628 |  Ally Direct Token DRCT | US$0,001969 | 1,72% | 0,07% | - | US$2.709,68 | - |
| 5629 |  DEGEN Index DEGEN | US$0,8597 | -1,53% | -4,41% | - | US$2.709,44 | - |
| 5630 |  SaucerSwap SAUCE | US$0,02320 | -3,97% | 6,12% | - | US$2.704,05 | - |
| 5631 |  MIDA Token MIDA | US$0,1006 | 4,26% | -22,40% | - | US$2.702,91 | - |
| 5632 |  Football Stars FootballStars | US$0,000001393 | 28,44% | -37,96% | - | US$2.846,88 | - |
| 5633 |  wLitiDAO WLD | US$0,008252 | -1,86% | 0,76% | - | US$2.694,24 | - |
| 5634 |  Firebird Finance HOPE | US$0,007982 | -0,70% | -5,87% | - | US$2.694,63 | - |
| 5635 |  WGMI WGMI | US$0,0000002210 | 3,28% | 2,31% | - | US$2.674,56 | - |
| 5636 |  Club Donkey CDONK | US$0,0002200 | -3,50% | -12,70% | - | US$2.760,67 | - |
| 5637 |  Bogged BOG | US$0,2070 | 1,03% | -2,55% | - | US$2.669,08 | - |
| 5638 |  HeadStarter HST | US$0,02359 | 0,45% | 8,33% | - | US$2.659,44 | - |
| 5639 |  WingSwap WIS | US$0,0003652 | -0,50% | -5,97% | - | US$2.655,21 | - |
| 5640 |  ProjectOasis OASIS | US$0,05415 | -4,44% | -13,73% | - | US$2.645,95 | - |
| 5641 |  Musk Gold MUSK | US$0,009144 | -0,99% | -7,51% | - | US$2.648,64 | - |
| 5642 |  DollarBack BACK | US$0,0000007601 | -1,29% | -19,15% | - | US$2.728,84 | - |
| 5643 |  MOVE Network MOVD | US$0,0005140 | -14,33% | 3,83% | - | US$2.619,88 | - |
| 5644 |  Bitcoin Asset BTA | US$0,003395 | -0,95% | -6,72% | - | US$2.626,06 | - |
| 5645 |  Mexican Peso Tether MXNT | US$0,05037 | 0,56% | 1,29% | - | US$2.616,44 | - |
| 5646 |  Shepherd Inu SINU | US$0,06426 | -18,45% | -16,74% | - | US$2.620,26 | - |
| 5647 |  ByteEx BX | US$0,001610 | -13,95% | -43,63% | - | US$2.687,75 | - |
| 5648 |  Lydia Finance LYD | US$0,0006245 | -0,89% | -13,44% | - | US$2.598,55 | - |
| 5649 |  BitoPro Exchange Token BITO | US$0,05461 | 2,70% | -0,91% | - | US$2.598,01 | - |
| 5650 |  NoblessCoin NBLS | US$0,000001300 | 0,01% | -7,15% | - | US$2.591,80 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.