Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ojamu OJA | US$0,005287 | 4,13% | 0,52% | - | US$17.748,04 | - |
| 4752 |  888tron 888 | US$0,03671 | -2,25% | -17,40% | - | US$17.287,62 | - |
| 4753 |  Carrot CRT | US$0,1137 | -2,23% | -9,41% | - | US$17.330,90 | - |
| 4754 |  Stater STR | US$0,002838 | 0,32% | -17,89% | - | US$17.174,78 | - |
| 4755 |  Tutellus TUT | US$0,1531 | 0,56% | -5,50% | - | US$17.211,54 | - |
| 4756 |  MYCE MYCE | US$0,0002491 | -4,08% | -17,45% | - | US$17.235,47 | - |
| 4757 |  Neton NTO | US$5,45 | -0,73% | -2,41% | - | US$17.193,56 | - |
| 4758 |  Sekuritance SKRT | US$0,001432 | -3,96% | -4,45% | - | US$17.239,47 | - |
| 4759 |  DeFIL DFL | US$0,005009 | 3,03% | 0,19% | - | US$17.097,21 | - |
| 4760 |  Boring Protocol BOP | US$0,008219 | -12,13% | 19,52% | - | US$16.982,37 | - |
| 4761 |  D Community DILI | US$0,00006959 | -13,44% | -29,25% | - | US$16.984,02 | - |
| 4762 |  Decentral Games Governance (xDG) xDG | US$0,04715 | -3,02% | -12,46% | - | US$17.006,69 | - |
| 4763 |  Solarbeam SOLAR | US$0,06164 | -3,23% | -10,90% | - | US$16.937,51 | - |
| 4764 |  WiBX WBX | US$0,005251 | -0,14% | 3,82% | - | US$17.056,81 | - |
| 4765 |  Uniqly UNIQ | US$0,1012 | 15,02% | 15,02% | - | US$16.878,78 | - |
| 4766 |  Galaxy War GWT | US$0,0006373 | -0,46% | -2,03% | - | US$17.340,37 | - |
| 4767 |  SCARDust SCARD | US$0,000000004007 | -9,35% | -19,18% | - | US$16.854,34 | - |
| 4768 |  Microsoft Tokenized Stock Defichain DMSFT | US$180,83 | -0,71% | 1,84% | - | US$16.830,51 | - |
| 4769 |  PolyPad POLYPAD | US$0,003346 | -3,39% | -17,97% | - | US$16.851,58 | - |
| 4770 |  TrustNFT TRUSTNFT | US$0,0007444 | -0,53% | -2,22% | - | US$16.791,32 | - |
| 4771 |  BigShortBets BIGSB | US$1,60 | -0,81% | -3,15% | - | US$16.671,38 | - |
| 4772 |  Adana Demirspor Token DEMIR | US$3,27 | -0,86% | -23,03% | - | US$16.671,80 | - |
| 4773 |  CronaSwap CRONA | US$0,005142 | -2,09% | -17,61% | - | US$16.668,74 | - |
| 4774 |  YuzuSwap YUZU | US$0,009275 | -0,59% | -10,58% | - | US$16.582,51 | - |
| 4775 |  Satozhi SATOZ | US$0,02629 | 7,98% | -3,98% | - | US$16.664,30 | - |
| 4776 |  Boss Token BOSS | US$0,000000003115 | -7,09% | -7,93% | - | US$17.620,01 | - |
| 4777 |  Hero Arena HERA | US$0,005706 | -3,09% | -4,07% | - | US$16.640,62 | - |
| 4778 |  NuriFootBall NRFB | US$0,02898 | -1,02% | -11,74% | - | US$16.548,63 | - |
| 4779 |  MADworld UMAD | US$0,002934 | 3,22% | -7,52% | - | US$16.509,06 | - |
| 4780 |  Super Bitcoin SBTC | US$0,3625 | 1,47% | 0,32% | - | US$16.559,78 | - |
| 4781 |  ArbiNYAN NYAN | US$0,002387 | -5,34% | -7,81% | - | US$16.445,59 | - |
| 4782 |  Catapult ATD | US$0,09383 | -0,20% | -7,95% | - | US$16.492,17 | - |
| 4783 |  Bidao BID | US$0,001698 | 2,82% | 0,97% | - | US$16.445,84 | - |
| 4784 |  Buddy DAO BDY | US$0,008411 | -1,97% | -1,30% | - | US$16.437,27 | - |
| 4785 |  HollaEx Token XHT | US$0,1697 | 0,30% | -1,91% | - | US$16.384,79 | - |
| 4786 |  Pontoon TOON | US$0,02540 | 1,62% | 340,63% | - | US$16.391,89 | - |
| 4787 |  BLOCKS BLOCKS | US$0,002745 | -1,52% | -7,55% | - | US$16.149,88 | - |
| 4788 |  Mercurial Finance MER | US$0,01477 | -0,39% | 6,90% | - | US$16.242,40 | - |
| 4789 |  Bonded Cronos BCRO | US$0,1069 | 0,67% | -5,45% | - | US$16.201,15 | - |
| 4790 |  Beep BOTZ | US$0,00007432 | -25,27% | -74,65% | - | US$16.095,40 | - |
| 4791 |  AmazingTeamDAO AMAZINGTEAM | US$2,07 | 0,17% | -6,95% | - | US$16.175,88 | - |
| 4792 |  ShibKiller SHIBKILLER | US$0,000000000155 | 18,85% | -56,11% | - | US$16.098,86 | - |
| 4793 |  BitCanna BCNA | US$0,01974 | 1,38% | -0,83% | - | US$16.024,97 | - |
| 4794 |  Golfrochain GOLF | US$0,01074 | -3,53% | 1,76% | - | US$17.284,16 | - |
| 4795 |  SoPay SOP | US$0,00002038 | -1,93% | -5,29% | - | US$15.879,39 | - |
| 4796 |  Idle Ninja Online NINKY | US$0,0003450 | 6,94% | 0,60% | - | US$15.938,72 | - |
| 4797 |  Cojam CT | US$0,002920 | -5,49% | -9,60% | - | US$15.629,81 | - |
| 4798 |  MetaRim RIM | US$0,0001180 | -4,83% | -15,11% | - | US$15.791,44 | - |
| 4799 |  Bitcoin Vault BTCV | US$2,67 | 0,92% | 5,73% | - | US$31.985,29 | - |
| 4800 |  ClassZZ CZZ | US$0,006631 | 2,17% | -14,12% | - | US$15.699,70 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.