Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ENNO Cash ENNO | US$0,4489 | -3,95% | -4,69% | - | US$24.272,09 | - |
| 4552 |  Frozen Walrus Share WSHARE | US$18,37 | 7,82% | 58,06% | - | US$24.125,07 | - |
| 4553 |  Steam Exchange STEAMX | US$0,00004805 | -4,43% | -7,75% | - | US$24.182,76 | - |
| 4554 |  CircleSwap CIR | US$0,1286 | -1,40% | -2,20% | - | US$24.169,30 | - |
| 4555 |  Filecoin Standard Hashrate Token FILST | US$0,8048 | -1,90% | -0,92% | - | US$24.110,70 | - |
| 4556 |  StarLink SLNV2 | US$0,0002105 | -1,69% | 0,89% | - | US$24.147,52 | - |
| 4557 |  Ethereans OS | US$4,04 | 2,74% | -2,26% | - | US$24.008,70 | - |
| 4558 |  Liquid Driver LQDR | US$0,8713 | 0,02% | -17,69% | - | US$24.004,68 | - |
| 4559 |  Brewlabs BREWLABS | US$0,01041 | 4,22% | -2,38% | - | US$23.889,29 | - |
| 4560 |  Booby Trap BBT | US$0,00003586 | 0,01% | -6,20% | - | US$24.260,95 | - |
| 4561 |  SB GROUP SB | US$0,002817 | -4,89% | -3,54% | - | US$23.990,85 | - |
| 4562 |  Rainbow Token RBW | US$0,07718 | -0,63% | -3,35% | - | US$23.777,90 | - |
| 4563 |  Moomonster MOO | US$0,004144 | -1,85% | -7,37% | - | US$23.787,06 | - |
| 4564 |  BlockAura TBAC | US$5,32 | -10,88% | -39,60% | - | US$23.741,68 | - |
| 4565 |  BitcoinX BCX | US$0,0003028 | 0,83% | 5,87% | - | US$23.719,96 | - |
| 4566 |  LordToken LTT | US$0,01059 | 8,87% | -0,49% | - | US$23.678,94 | - |
| 4567 |  Altair AIR | US$0,008253 | -7,48% | -8,32% | - | US$23.729,78 | - |
| 4568 |  Diabolo DCASH | US$0,03508 | -0,02% | -13,81% | - | US$23.607,49 | - |
| 4569 |  Octopus Protocol OPS | US$0,001357 | 1,22% | 6,37% | - | US$23.621,75 | - |
| 4570 |  Creator Platform CTR | US$0,002991 | 22,98% | 17,28% | - | US$23.521,56 | - |
| 4571 |  Upfire UPR | US$0,001524 | -0,32% | 0,26% | - | US$23.308,79 | - |
| 4572 |  ZOOM Protocol $ZOOM | US$0,000008533 | -30,99% | -39,84% | - | US$23.442,76 | - |
| 4573 |  NitroShiba NISHIB | US$0,0004135 | -22,16% | -54,81% | - | US$23.431,30 | - |
| 4574 |  Gas DAO GAS | US$0,000001983 | 5,60% | -0,42% | - | US$23.599,26 | - |
| 4575 |  Stone DeFi STN | US$0,02525 | 1,24% | -2,77% | - | US$23.383,97 | - |
| 4576 |  Sway Social SWAY | US$0,006240 | -6,57% | -8,84% | - | US$23.197,49 | - |
| 4577 |  MetaRuffy MR | US$0,000001500 | 0,00% | 46,97% | - | US$23.254,47 | - |
| 4578 |  3x Short EOS Token EOSBEAR | US$0,000002452 | 2,99% | 36,72% | - | US$23.273,83 | - |
| 4579 |  McLaren F1 Fan Token MCL | US$0,2188 | -27,01% | -40,89% | - | US$23.122,58 | - |
| 4580 |  STEED STD | US$0,00000001491 | -11,82% | -26,41% | - | US$23.605,96 | - |
| 4581 |  LP 3pool Curve 3CRV | US$1,02 | 0,45% | 0,50% | - | US$23.049,30 | - |
| 4582 |  The Wasted Lands WAL | US$0,03026 | -1,52% | -2,30% | - | US$22.886,71 | - |
| 4583 |  Dream DREAM | US$0,1080 | 14,85% | 4,48% | - | US$22.937,68 | - |
| 4584 |  LavaSwap LAVA | US$0,001508 | 12,89% | 0,14% | - | US$22.989,29 | - |
| 4585 |  Mugen Finance MGN | US$88,06 | -0,27% | -10,89% | - | US$22.918,02 | - |
| 4586 |  Xrpalike Gene XAG | US$0,004988 | 29,35% | 29,55% | - | US$22.797,14 | - |
| 4587 |  TokenBot TKB | US$0,0008439 | -2,41% | -23,23% | - | US$23.343,53 | - |
| 4588 |  IoTex Pad TEX | US$0,01391 | -9,96% | -21,99% | - | US$22.737,31 | - |
| 4589 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002336 | -0,49% | 22,39% | - | US$22.813,14 | - |
| 4590 |  STFU Labs STFU | US$1,83 | -31,13% | 25,33% | - | US$23.183,82 | - |
| 4591 |  Polygen PGEN | US$0,0004892 | -1,16% | -12,86% | - | US$22.864,17 | - |
| 4592 |  12Ships TSHP | US$0,00006601 | 14,25% | 6,88% | - | US$22.486,03 | - |
| 4593 |  KlayUniverse KUT | US$2,96 | 2,53% | -1,23% | - | US$22.846,37 | - |
| 4594 |  Alaya ATP | US$0,06174 | -6,91% | -3,47% | - | US$22.742,66 | - |
| 4595 |  CoinWind COW | US$0,2555 | -0,03% | -1,64% | - | US$22.545,44 | - |
| 4596 |  MAD Bucks MAD | US$0,1680 | 8,28% | -26,48% | - | US$22.508,78 | - |
| 4597 |  Galactic Arena: The NFTverse GAN | US$0,0001428 | -1,12% | -6,65% | - | US$22.518,46 | - |
| 4598 |  Unkai UNKAI | US$0,0001849 | -18,21% | 45,61% | - | US$23.119,47 | - |
| 4599 |  Yeti Finance YETI | US$0,008781 | -4,54% | 3,17% | - | US$22.345,07 | - |
| 4600 |  Deswap DAW | US$0,05123 | 9,75% | 52,66% | - | US$22.285,97 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.