Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Babylons BABI | US$0,01209 | -4,23% | -16,55% | - | US$35.028,04 | - |
| 4352 |  Doge Protocol DOGEP | US$0,00000002322 | -1,63% | -25,49% | - | US$34.755,48 | - |
| 4353 |  ARTL ARTL | US$0,02490 | -1,18% | -26,77% | - | US$33.759,16 | - |
| 4354 |  Cardiocoin CRDC | US$0,001834 | -9,65% | 18,16% | - | US$34.370,44 | - |
| 4355 |  Mixin XIN | US$170,43 | -2,65% | -3,78% | - | US$34.431,63 | - |
| 4356 |  B.Protocol BPRO | US$1,01 | 0,08% | 1,56% | - | US$34.435,25 | - |
| 4357 |  Planet Sandbox PSB | US$0,02068 | 1,26% | -9,28% | - | US$34.420,36 | - |
| 4358 |  X Protocol POT | US$0,01308 | -2,73% | -9,72% | - | US$35.037,33 | - |
| 4359 |  One Cash ONC | US$0,1157 | -2,37% | -7,93% | - | US$34.273,12 | - |
| 4360 |  NitroEX NTX | US$0,0001750 | 0,01% | -0,01% | - | US$34.068,43 | - |
| 4361 |  PayAccept PAYT | US$0,05701 | 29,26% | -14,77% | - | US$33.903,45 | - |
| 4362 |  Metarun MRUN | US$0,003711 | -13,22% | -12,65% | - | US$34.021,13 | - |
| 4363 |  Starchi ELIXIR | US$0,002587 | -0,21% | -14,48% | - | US$34.034,74 | - |
| 4364 |  Centcex CENX | US$0,001365 | -4,36% | -5,39% | - | US$33.891,42 | - |
| 4365 |  Cairo Finance CAF | US$0,7925 | -4,16% | 11,00% | - | US$33.809,58 | - |
| 4366 |  BFK Warzone BFK | US$0,0007281 | -0,54% | 0,69% | - | US$34.119,85 | - |
| 4367 |  Dot Finance PINK | US$0,005387 | -4,66% | -18,54% | - | US$33.618,81 | - |
| 4368 |  Doren DRE | US$0,8800 | 0,04% | 0,03% | - | US$33.723,06 | - |
| 4369 |  NFT Starter NST | US$0,000001025 | -34,48% | -6,95% | - | US$34.897,66 | - |
| 4370 |  NFCore NFCR | US$0,03910 | -34,61% | -61,06% | - | US$33.492,54 | - |
| 4371 |  Mycelium MYC | US$0,05983 | -14,54% | -33,37% | - | US$33.488,68 | - |
| 4372 |  chikn feed FEED | US$0,0005052 | -3,86% | -27,04% | - | US$32.715,64 | - |
| 4373 |  Singularity SGLY | US$0,5794 | -2,88% | -5,38% | - | US$33.274,57 | - |
| 4374 |  Echidna ECD | US$0,004197 | -1,53% | -15,17% | - | US$33.055,86 | - |
| 4375 |  MultiPlanetary Inus INUS | US$0,000000007495 | -5,53% | 2,52% | - | US$33.271,07 | - |
| 4376 |  OBRok Token OBROK | US$0,000000001598 | 6,91% | -11,17% | - | US$33.239,49 | - |
| 4377 |  DAOLaunch DAL | US$0,1415 | 0,36% | -7,40% | - | US$33.174,84 | - |
| 4378 |  Metahero Universe (POW) POW | US$0,01888 | -4,43% | -10,24% | - | US$33.104,88 | - |
| 4379 |  Kings Coin KINGS | US$0,000004001 | 28,37% | 86,25% | - | US$33.098,87 | - |
| 4380 |  Edufex EDUX | US$0,0001573 | 0,07% | 0,12% | - | US$32.958,74 | - |
| 4381 |  Fame Reward Plus FRP | US$10,07 | 0,00% | 0,00% | - | US$33.161,40 | - |
| 4382 |  MinerJoe GOLD | US$0,005660 | 1,37% | -8,08% | - | US$32.971,92 | - |
| 4383 |  Bitcoin File BIFI | US$0,0005857 | 19,09% | 9,60% | - | US$32.819,55 | - |
| 4384 |  Proton Loan LOAN | US$0,00004718 | -7,77% | 0,13% | - | US$32.883,89 | - |
| 4385 |  SORA Synthetic USD XSTUSD | US$0,9405 | 10,82% | 15,35% | - | US$29.636,08 | - |
| 4386 |  Lucky Block (V1) LBLOCK | US$0,0001768 | 0,45% | -6,07% | - | US$32.856,13 | - |
| 4387 |  USDi USDI | US$0,9998 | -0,06% | 0,31% | - | US$32.677,86 | - |
| 4388 |  CrossWallet CWT | US$0,01740 | 0,65% | -17,26% | - | US$32.558,57 | - |
| 4389 |  G999 G999 | US$0,001578 | 6,61% | -23,65% | - | US$32.561,34 | - |
| 4390 |  French Connection Finance FCF | US$0,0001000 | 24,47% | 5,17% | - | US$32.731,63 | - |
| 4391 |  BTC Proxy BTCPX | US$19.291,89 | 0,93% | -3,64% | - | US$32.326,38 | - |
| 4392 |  Optimus OPT | US$0,000000000683 | -21,09% | -14,22% | - | US$32.622,82 | - |
| 4393 |  3X Long Cosmos Token ATOMBULL | US$0,000009020 | -9,80% | -34,72% | - | US$32.229,75 | - |
| 4394 |  Meblox Protocol MEB | US$0,05219 | -0,69% | -30,35% | - | US$32.576,45 | - |
| 4395 |  NIL Coin NIL | US$0,000006200 | 12,53% | -18,21% | - | US$33.385,45 | - |
| 4396 |  Allbridge ABR | US$0,5355 | -1,98% | -9,44% | - | US$33.903,32 | - |
| 4397 |  Hectagon HECTA | US$1,09 | 5,80% | -30,40% | - | US$32.402,82 | - |
| 4398 |  3X Long DeFi Index Token DEFIBULL | US$0,01126 | -0,46% | -17,13% | - | US$32.307,69 | - |
| 4399 |  ALL.ART protocol AART | US$0,004362 | 0,00% | -0,25% | - | US$32.372,33 | - |
| 4400 |  Wrapped Staked HEC WSHEC | US$101,17 | 2,93% | 4,62% | - | US$32.111,48 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.