Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DfiStarter DFI | US$0,01778 | -0,56% | -8,21% | - | US$57.020,91 | - |
| 4052 |  Nether NFT NTR | US$0,01801 | -3,01% | -1,42% | - | US$56.988,38 | - |
| 4053 |  Sanin Inu SANI | US$0,000001293 | 16,38% | -7,58% | - | US$56.990,44 | - |
| 4054 |  Dexioprotocol DEXI | US$0,04353 | -16,14% | -29,27% | - | US$57.494,51 | - |
| 4055 |  Stronger STRNGR | US$2,03 | -2,76% | -3,45% | - | US$56.696,65 | - |
| 4056 |  Amazy Move Token AMT | US$0,1936 | -5,92% | -47,65% | - | US$56.782,06 | - |
| 4057 |  LOFI LOFI | US$0,002750 | -39,73% | -45,43% | - | US$56.732,00 | - |
| 4058 |  Instadapp INST | US$0,6818 | -4,89% | -7,66% | - | US$56.094,77 | - |
| 4059 |  Amazon tokenized stock FTX AMZN | US$112,16 | -0,74% | -6,30% | - | US$56.356,48 | - |
| 4060 |  Enrex ENRX | US$0,0001477 | 0,97% | 2,85% | - | US$56.476,44 | - |
| 4061 |  Ethermon EMON | US$0,003135 | -12,96% | -4,04% | - | US$55.991,07 | - |
| 4062 |  Artem Coin ARTEM | US$0,006462 | -0,28% | -1,42% | - | US$55.599,38 | - |
| 4063 |  Yolllo YOLLLO | US$4,01 | -0,20% | 14,10% | - | US$58.054,85 | - |
| 4064 |  Lux Bio Cell LBXC | US$0,0001153 | -5,15% | -19,29% | - | US$55.363,91 | - |
| 4065 |  CSR CSR | US$0,02095 | -0,45% | -0,55% | - | US$55.257,35 | - |
| 4066 |  Branaverse BRANA | US$0,0007009 | -2,83% | -31,04% | - | US$56.758,74 | - |
| 4067 |  StrongHands Finance ISHND | US$0,01436 | -1,61% | -15,74% | - | US$55.264,89 | - |
| 4068 |  SAFETREES TREES | US$0,00000001071 | -6,05% | -6,39% | - | US$54.978,43 | - |
| 4069 |  Peruvian National Football Team Fan Token FPFT | US$0,06169 | -11,45% | -56,21% | - | US$54.931,05 | - |
| 4070 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,21% | - | US$55.047,18 | - |
| 4071 |  Marvelous NFTs (Bad Days) MNFT | US$0,007957 | -0,51% | -16,42% | - | US$54.864,70 | - |
| 4072 |  Colony CLY | US$0,04035 | -4,64% | -18,01% | - | US$54.600,92 | - |
| 4073 |  MetaDoctor MEDOC | US$0,00000002000 | 100,02% | -58,23% | - | US$54.377,27 | - |
| 4074 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001011 | 0,27% | -4,85% | - | US$54.412,56 | - |
| 4075 |  Hoichi HOICHI | US$0,000004658 | 8,53% | 30,37% | - | US$54.377,57 | - |
| 4076 |  Dwagon BABYTSUKA | US$0,0009247 | 63,57% | 111,53% | - | US$53.337,90 | - |
| 4077 |  UniDex UNIDX | US$0,8755 | -4,05% | -24,25% | - | US$53.999,35 | - |
| 4078 |  Farmland Protocol FAR | US$0,06602 | -1,83% | -18,34% | - | US$53.904,23 | - |
| 4079 |  Tranquil Finance TRANQ | US$0,08126 | -3,59% | 5,32% | - | US$51.587,40 | - |
| 4080 |  Smart World Union SWU | US$0,1140 | -1,70% | -1,24% | - | US$54.511,58 | - |
| 4081 |  Egoras Credit EGC | US$16,16 | -2,79% | -13,66% | - | US$53.903,35 | - |
| 4082 |  Compound Uni CUNI | US$0,1245 | 1,23% | -10,64% | - | US$53.631,00 | - |
| 4083 |  CoW Protocol COW | US$0,07728 | 0,42% | -14,96% | - | US$53.538,12 | - |
| 4084 |  JPY Coin JPYC | US$0,006720 | -1,16% | -2,40% | - | US$53.497,79 | - |
| 4085 |  SaitaRealty SRLTY | US$0,0002054 | 13,59% | -15,02% | - | US$53.519,16 | - |
| 4086 |  Governance ALGO gALGO | US$0,3094 | 1,68% | -10,29% | - | US$53.331,16 | - |
| 4087 |  Elk Finance ELK | US$0,1877 | 0,40% | -11,93% | - | US$53.233,94 | - |
| 4088 |  CoFiX COFI | US$0,03744 | 1,07% | -4,44% | - | US$53.581,12 | - |
| 4089 |  Colony Network Token CLNY | US$0,05260 | 1,09% | -2,23% | - | US$53.157,34 | - |
| 4090 |  QI Blockchain QIE | US$0,06591 | -28,90% | -59,67% | - | US$53.266,61 | - |
| 4091 |  Golden Doge GDOGE | US$0,000000000020 | -4,75% | 16,31% | - | US$53.393,48 | - |
| 4092 |  SmartLOX SMARTLOX | US$0,0001498 | 34,15% | 46,85% | - | US$53.761,30 | - |
| 4093 |  fantomGO FTG | US$0,007021 | -9,29% | 11,13% | - | US$53.713,35 | - |
| 4094 |  ClearDAO CLH | US$0,003339 | -3,90% | -5,44% | - | US$52.377,12 | - |
| 4095 |  Solvent SVT | US$0,02506 | -0,06% | -2,03% | - | US$52.731,13 | - |
| 4096 |  Andus Chain DEB | US$0,01911 | 0,84% | 4,55% | - | US$52.600,74 | - |
| 4097 |  oneICHI ONEICHI | US$1,00 | 0,14% | 0,99% | - | US$52.404,85 | - |
| 4098 |  Kripto koin KRIPTO | US$0,001593 | -10,23% | -36,60% | - | US$52.391,11 | - |
| 4099 |  First Ever NFT FEN | US$0,00002870 | -0,32% | 3,28% | - | US$52.393,34 | - |
| 4100 |  Cherry Network CHER | US$0,01587 | -5,92% | -27,97% | - | US$52.307,35 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.