Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01223 | -15,03% | -19,16% | - | US$61.676,57 | - |
| 4002 |  LEMON LEMN | US$0,01671 | -11,75% | -41,55% | - | US$61.565,85 | - |
| 4003 |  Talent TNT | US$0,1187 | -5,03% | -9,53% | - | US$61.405,84 | - |
| 4004 |  Great Bounty Dealer GBD | US$0,004428 | 0,08% | -6,35% | - | US$62.291,22 | - |
| 4005 |  Nexus Dubai NXD | US$0,005330 | 2,63% | -9,96% | - | US$62.308,91 | - |
| 4006 |  Parrot Protocol PRT | US$0,001241 | 2,72% | 12,38% | - | US$61.001,78 | - |
| 4007 |  IlliquidDAO JPEGS | US$0,0009992 | 5,85% | -10,15% | - | US$61.189,61 | - |
| 4008 |  Astroport Classic ASTRO | US$0,01068 | -5,52% | -14,95% | - | US$60.897,63 | - |
| 4009 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007299 | -9,20% | -0,79% | - | US$61.011,69 | - |
| 4010 |  xSPECTAR XSPECTAR | US$0,05562 | -2,23% | 4,15% | - | US$60.201,08 | - |
| 4011 |  Starpad SRP | US$0,003140 | -41,01% | -41,94% | - | US$60.048,06 | - |
| 4012 |  Chikn Egg EGG | US$0,2570 | -3,43% | -9,30% | - | US$59.412,80 | - |
| 4013 |  META WORLD METAD | US$0,000003093 | -0,68% | -1,96% | - | US$60.165,29 | - |
| 4014 |  BENQI Liquid Staked AVAX SAVAX | US$16,61 | 1,00% | -5,61% | - | US$59.717,47 | - |
| 4015 |  Art Rino ARTRINO | US$0,0002638 | 9,73% | -4,67% | - | US$58.296,23 | - |
| 4016 |  Wrapped WAN WWAN | US$0,1693 | -3,91% | -10,13% | - | US$58.817,12 | - |
| 4017 |  ExchangeCoin EXCC | US$0,01759 | -11,07% | -15,15% | - | US$58.309,71 | - |
| 4018 |  Doont Buy DBUY | US$0,002789 | -1,41% | 7,22% | - | US$59.037,21 | - |
| 4019 |  Solyard Finance YARD | US$0,0002705 | 2,17% | 0,15% | - | US$59.175,96 | - |
| 4020 |  TopChain TOPC | US$0,0005480 | -4,19% | -11,62% | - | US$58.240,77 | - |
| 4021 |  NADA Protocol Token NADA | US$0,002722 | -7,03% | -14,17% | - | US$58.517,82 | - |
| 4022 |  P2P Taxi Token P2PTXT | US$0,00001323 | 6,67% | 19,99% | - | US$61.517,55 | - |
| 4023 |  HALO network HO | US$0,8086 | 0,00% | 14,85% | - | US$56.741,67 | - |
| 4024 |  NSUR COIN NSUR | US$0,0004980 | -0,39% | -0,21% | - | US$58.389,43 | - |
| 4025 |  AFKDAO AFK | US$0,01000 | 2,04% | 1,02% | - | US$58.577,06 | - |
| 4026 |  SumSwap SUM | US$0,008171 | 6,02% | 5,87% | - | US$58.284,05 | - |
| 4027 |  Sashimi SASHIMI | US$0,009455 | 10,87% | 16,82% | - | US$58.412,69 | - |
| 4028 |  METANOA NOA | US$0,01776 | 3,94% | 1,44% | - | US$58.237,20 | - |
| 4029 |  AizaWorld AIZA | US$0,01196 | 0,54% | -3,80% | - | US$58.408,22 | - |
| 4030 |  Alibaba tokenized stock FTX BABA | US$75,80 | -0,79% | -9,02% | - | US$58.012,42 | - |
| 4031 |  Homeros HMR | US$0,003816 | 2,02% | -6,76% | - | US$58.755,30 | - |
| 4032 |  Monkey King WUKONG | US$0,00001857 | -12,39% | -19,50% | - | US$58.231,90 | - |
| 4033 |  Evanesco Network EVA | US$0,0007067 | -2,12% | -32,70% | - | US$58.088,76 | - |
| 4034 |  Acquire.Fi ACQ | US$0,05007 | 0,14% | -33,97% | - | US$58.411,41 | - |
| 4035 |  Jinbi Token JNB | US$2.979,99 | -0,03% | -0,06% | - | US$59.920,84 | - |
| 4036 |  ISKRA Token ISK | US$0,2835 | -2,04% | -21,24% | - | US$57.957,98 | - |
| 4037 |  AssangeDAO JUSTICE | US$0,00006363 | -3,14% | -14,33% | - | US$58.007,37 | - |
| 4038 |  Pledge PLGR | US$0,0007153 | -6,47% | -17,86% | - | US$58.213,36 | - |
| 4039 |  EarnGuild EARN | US$0,01320 | -0,71% | -8,90% | - | US$57.663,21 | - |
| 4040 |  LondonCoinGold LDXG | US$0,01300 | 3,66% | -33,34% | - | US$57.707,38 | - |
| 4041 |  NEXTYPE NT | US$0,008325 | 5,95% | 13,02% | - | US$57.771,56 | - |
| 4042 |  Imperium Empires IME | US$0,0003018 | -5,11% | -15,44% | - | US$57.644,22 | - |
| 4043 |  BeerusCat BCAT | US$0,000000000000 | 9,11% | -23,85% | - | US$57.818,32 | - |
| 4044 |  UniWorld UNW | US$0,001861 | -0,05% | -51,49% | - | US$58.484,78 | - |
| 4045 |  BOY X HIGHSPEED BXH | US$0,003256 | 9,63% | -17,88% | - | US$57.690,63 | - |
| 4046 |  Utility NFT Coin UNC | US$0,0002989 | -4,37% | -5,60% | - | US$57.121,19 | - |
| 4047 |  Dreams Quest DREAMS | US$0,002402 | -2,73% | -3,82% | - | US$57.270,31 | - |
| 4048 |  Freedom God Dao FGD | US$0,4947 | -1,81% | -21,64% | - | US$56.969,14 | - |
| 4049 |  NAOS Finance NAOS | US$0,03001 | 2,07% | -0,74% | - | US$57.367,23 | - |
| 4050 |  iTrust.Finance ITG | US$0,005600 | 0,19% | -5,25% | - | US$57.855,49 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.