Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ElevenToken ELVN | US$0,002242 | -1,48% | -8,02% | - | US$123.383 | - |
| 3602 |  ZED Token ZED | US$0,03954 | 1,88% | 16,98% | - | US$122.155 | - |
| 3603 |  Open Proprietary Protocol OPP | US$0,04200 | -2,32% | -29,53% | - | US$123.236 | - |
| 3604 |  Radiant Capital RDNT | US$0,01764 | -16,67% | -31,96% | - | US$137.741 | - |
| 3605 |  Zambesigold ZGD | US$0,5726 | -25,05% | -19,57% | - | US$123.427 | - |
| 3606 |  SolRazr SOLR | US$0,03613 | -2,38% | -23,99% | - | US$124.906 | - |
| 3607 |  CryptoTanks TANK | US$0,007006 | 0,91% | -0,70% | - | US$122.513 | - |
| 3608 |  Galaxy Coin GALAXY | US$0,000000002047 | -6,16% | 29,85% | - | US$122.340 | - |
| 3609 |  Mammoth MMT | US$0,4099 | -2,35% | -13,60% | - | US$122.126 | - |
| 3610 |  JumpToken JMPT | US$2,43 | -15,48% | -14,90% | - | US$121.644 | - |
| 3611 |  Got Guaranteed GOTG | US$1,30 | -14,73% | -44,50% | - | US$120.850 | - |
| 3612 |  YetiSwap YTS | US$0,0008199 | -5,08% | -12,42% | - | US$121.193 | - |
| 3613 |  veDAO WEVE | US$0,0009735 | -3,42% | -11,92% | - | US$121.768 | - |
| 3614 |  WELD WELD | US$0,01227 | 1,82% | -14,48% | - | US$119.704 | - |
| 3615 |  MicroChains Gov Token MCG | US$0,01075 | -3,18% | 21,90% | - | US$120.023 | - |
| 3616 |  Heavenland HTO | US$0,1046 | -1,75% | -8,91% | - | US$118.928 | - |
| 3617 |  MOREAL $MOR | US$36,80 | -1,86% | -0,95% | - | US$119.364 | - |
| 3618 |  ASSAPLAY ASSA | US$0,005217 | -0,86% | 9,85% | - | US$119.041 | - |
| 3619 |  Travel Coin TCOIN | US$0,01793 | -0,25% | 13,61% | - | US$124.322 | - |
| 3620 |  Castello Coin CAST | US$0,1009 | -0,27% | -2,29% | - | US$118.507 | - |
| 3621 |  Cramer Coin CRAMER | US$0,001531 | -9,77% | -32,65% | - | US$118.653 | - |
| 3622 |  Atlas DEX ATS | US$0,04853 | -1,09% | 3,91% | - | US$118.278 | - |
| 3623 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 2,71% | -9,40% | - | US$118.955 | - |
| 3624 |  Good Games Guild GGG | US$0,05077 | 3,94% | -1,65% | - | US$117.907 | - |
| 3625 |  Moola Market MOO | US$0,02021 | -53,26% | -54,91% | - | US$117.720 | - |
| 3626 |  Lido Staked Matic stMATIC | US$0,8091 | -1,00% | -7,56% | - | US$118.369 | - |
| 3627 |  Connect Financial CNFI | US$0,05486 | -1,22% | 6,87% | - | US$119.715 | - |
| 3628 |  BunnyPark BP | US$0,01013 | -10,55% | -26,39% | - | US$117.937 | - |
| 3629 |  RimsofLegend ROL | US$0,01078 | -3,14% | -1,16% | - | US$117.525 | - |
| 3630 |  Drip Network DRIP | US$5,50 | 2,03% | -9,85% | - | US$111.814 | - |
| 3631 |  Bitcoin Pay BTCPAY | US$1,05 | -22,94% | -56,18% | - | US$117.461 | - |
| 3632 |  Tao Te Ching TTC | US$537,59 | -5,27% | -14,13% | - | US$108.572 | - |
| 3633 |  Cosplay Token COT | US$0,02471 | -4,19% | -10,85% | - | US$116.341 | - |
| 3634 |  Pearl PEARL | US$12,24 | 1,79% | 5,41% | - | US$116.798 | - |
| 3635 |  Kintsugi KINT | US$0,9995 | -8,10% | -23,65% | - | US$113.688 | - |
| 3636 |  The Youth Pay TYP | US$0,004020 | -12,41% | -7,80% | - | US$117.402 | - |
| 3637 |  Terra Name Service TNS | US$0,01050 | 2,76% | 12,47% | - | US$115.094 | - |
| 3638 |  Lunatics LUNAT | US$0,00004853 | 11,35% | 2,14% | - | US$116.079 | - |
| 3639 |  NFTDAO NAO | US$0,000000002740 | -1,43% | -12,74% | - | US$114.897 | - |
| 3640 |  MirArc Chain MAT | US$12,79 | -0,96% | -4,79% | - | US$115.422 | - |
| 3641 |  Reflex Finance REFLEX V2 | US$0,000000002619 | -0,91% | -20,60% | - | US$115.111 | - |
| 3642 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$66,78 | 4,56% | -9,27% | - | US$115.195 | - |
| 3643 |  MetaWear WEAR | US$0,001850 | -2,83% | -18,76% | - | US$114.610 | - |
| 3644 |  Maiar DEX MEX | US$0,00005248 | -4,17% | -4,81% | - | US$114.373 | - |
| 3645 |  TokenAsset NTB | US$0,1020 | 1,56% | -1,75% | - | US$117.088 | - |
| 3646 |  Privapp Network bPRIVA | US$0,1656 | 0,62% | -3,19% | - | US$114.728 | - |
| 3647 |  CloudCoin CC | US$0,2300 | -7,99% | -8,01% | - | US$114.630 | - |
| 3648 |  Robo Inu Finance RBIF | US$0,000000000087 | 2,97% | 7,86% | - | US$115.380 | - |
| 3649 |  ZoidPay ZPAY | US$0,1040 | -1,05% | -12,03% | - | US$113.762 | - |
| 3650 |  Feyorra FEY | US$0,008144 | -0,34% | 4,16% | - | US$114.873 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.