Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Enjinstarter EJS | US$0,002530 | -0,70% | -3,30% | - | US$145.078 | - |
| 3502 |  NextEarth NXTT | US$0,001162 | -27,70% | -32,02% | - | US$127.069 | - |
| 3503 |  Plastiks PLASTIK | US$0,02010 | 11,50% | 8,51% | - | US$144.956 | - |
| 3504 |  GeniuX IUX | US$0,1102 | -0,62% | -8,28% | - | US$143.556 | - |
| 3505 |  CryptoBank CBANK | US$0,002726 | 5,58% | -16,72% | - | US$142.358 | - |
| 3506 |  Kindly coin KIND | US$0,1105 | 0,43% | -0,33% | - | US$143.304 | - |
| 3507 |  Two Monkey Juice Bar TMON | US$0,0004500 | 3,46% | -2,39% | - | US$143.129 | - |
| 3508 |  Acala Dollar(Karura) AUSD | US$0,9748 | 1,01% | -0,08% | - | US$143.367 | - |
| 3509 |  MuscleX M-X | US$0,0009234 | -12,63% | -19,45% | - | US$150.649 | - |
| 3510 |  Portuma POR | US$0,0008659 | 1,45% | -2,49% | - | US$143.438 | - |
| 3511 |  LavaX Labs LAVAX | US$0,02667 | 3,90% | 51,01% | - | US$143.149 | - |
| 3512 |  The Winkyverse WNK | US$0,002593 | -5,45% | -14,14% | - | US$142.184 | - |
| 3513 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04597 | 17,27% | 18,36% | - | US$150.930 | - |
| 3514 |  Synesis One SNS | US$0,006922 | -1,82% | -5,42% | - | US$142.213 | - |
| 3515 |  Wrapped Rose wROSE | US$0,05539 | -0,74% | -6,59% | - | US$141.819 | - |
| 3516 |  Angle ANGLE | US$0,02841 | -0,23% | -10,63% | - | US$141.733 | - |
| 3517 |  SX Network SX | US$0,2152 | -6,02% | -8,21% | - | US$140.902 | - |
| 3518 |  Loon Network LOON | US$0,002087 | -8,35% | -17,79% | - | US$144.682 | - |
| 3519 |  3X Long BNB Token BNBBULL | US$16,00 | 0,47% | -14,76% | - | US$140.737 | - |
| 3520 |  QUASA QUA | US$0,001250 | -0,01% | 0,54% | - | US$140.609 | - |
| 3521 |  Bikerush BRT | US$0,02469 | 3,23% | 10,90% | - | US$140.367 | - |
| 3522 |  Rocket Pool ETH RETH | US$1.335,10 | -0,69% | -4,33% | - | US$140.171 | - |
| 3523 |  Metavault DAO MVD | US$2,69 | 1,64% | -3,84% | - | US$140.857 | - |
| 3524 |  Railgun RAIL | US$0,4099 | 13,02% | -15,84% | - | US$140.559 | - |
| 3525 |  Icosa ICSA | US$1,06 | -0,14% | 0,00% | - | US$139.113 | - |
| 3526 |  BreederDAO BREED | US$0,08268 | -0,32% | -5,19% | - | US$138.882 | - |
| 3527 |  PlutusDAO PLS | US$0,2643 | -5,78% | -20,54% | - | US$137.455 | - |
| 3528 |  Coreum CORE | US$0,2956 | -3,34% | 54,65% | - | US$137.467 | - |
| 3529 |  Millennium Sapphire MSTO | US$0,9091 | 0,01% | 11,94% | - | US$140.242 | - |
| 3530 |  StarSharks SEA SEA | US$0,007701 | -3,38% | -29,44% | - | US$137.754 | - |
| 3531 |  Altrucoin ALTRU | US$0,3796 | 2,20% | -5,14% | - | US$137.623 | - |
| 3532 |  Squid Game SQUID | US$0,006922 | 1,12% | -3,93% | - | US$137.763 | - |
| 3533 |  Betswap.gg BSGG | US$0,003244 | 0,56% | -26,22% | - | US$136.895 | - |
| 3534 |  Bitburn BURN | US$0,07361 | -0,54% | -13,37% | - | US$136.868 | - |
| 3535 |  BattleVerse BVC | US$0,003531 | 1,91% | -4,77% | - | US$137.984 | - |
| 3536 |  Endless Board Game ENG | US$0,001552 | 27,93% | -26,14% | - | US$133.150 | - |
| 3537 |  Twitter tokenized stock FTX TWTR | US$50,27 | -0,03% | 3,11% | - | US$137.102 | - |
| 3538 |  Genopets KI KI | US$0,04748 | -2,37% | -2,24% | - | US$137.040 | - |
| 3539 |  Waves.Exchange Token WX | US$0,5714 | -10,09% | -14,80% | - | US$136.561 | - |
| 3540 |  Veritise VTS | US$0,2461 | -0,60% | -4,17% | - | US$136.355 | - |
| 3541 |  Animal Concerts ANML | US$0,0005751 | -1,39% | -2,93% | - | US$136.545 | - |
| 3542 |  Moon Rabbit AAA | US$0,000009316 | 2,04% | -22,20% | - | US$136.080 | - |
| 3543 |  DiamondQ DIQ | US$0,0001574 | -1,14% | -4,18% | - | US$134.515 | - |
| 3544 |  BlueSparrow Token BlueSparrow | US$0,05106 | -6,18% | -21,02% | - | US$135.155 | - |
| 3545 |  GameStop tokenized stock FTX GME | US$25,73 | 1,09% | -0,45% | - | US$134.940 | - |
| 3546 |  ZigZag ZZ | US$3,18 | -4,69% | -1,16% | - | US$134.702 | - |
| 3547 |  Continuum Finance CTN | US$0,3763 | -0,89% | -9,12% | - | US$134.280 | - |
| 3548 |  youves uUSD UUSD | US$0,9943 | -0,46% | -0,01% | - | US$138.532 | - |
| 3549 |  EnterDAO ENTR | US$0,02282 | 0,68% | -5,74% | - | US$134.125 | - |
| 3550 |  Black Whale BLK | US$0,1397 | 12,76% | -16,66% | - | US$134.739 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.