Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Thrupenny TPY | US$0,3238 | -0,21% | 6,28% | - | US$175.423 | - |
| 3402 |  Gafa GAFA | US$0,003489 | 16,08% | -7,50% | - | US$175.201 | - |
| 3403 |  AEN Smart Token AENS | US$0,02517 | 0,21% | 1,20% | - | US$174.524 | - |
| 3404 |  Realm REALM | US$0,01408 | 2,45% | -11,76% | - | US$175.872 | - |
| 3405 |  Plutonians PLD | US$0,04691 | -0,48% | -0,81% | - | US$176.221 | - |
| 3406 |  Snook SNK | US$0,03962 | -0,98% | -7,42% | - | US$173.725 | - |
| 3407 |  OpenBlox OBX | US$0,006878 | 0,97% | -5,39% | - | US$174.540 | - |
| 3408 |  Fancy Games FNC | US$0,01450 | -2,81% | -8,77% | - | US$175.522 | - |
| 3409 |  FireStarter FLAME | US$0,03340 | 3,34% | 45,35% | - | US$174.215 | - |
| 3410 |  MarketMove MOVE | US$0,00001557 | 0,04% | -3,79% | - | US$173.115 | - |
| 3411 |  Humans.ai HEART | US$0,004805 | -4,16% | -10,02% | - | US$172.960 | - |
| 3412 |  Punk Vault (NFTX) PUNK | US$83.233,60 | 1,00% | -4,10% | - | US$173.008 | - |
| 3413 |  FaceDAO FACEDAO | US$0,0000004715 | -3,92% | 50,81% | - | US$172.620 | - |
| 3414 |  Ryoshis Vision RYOSHI | US$0,00000002440 | -4,41% | -5,42% | - | US$172.352 | - |
| 3415 |  UltronGlow UTG | US$7,45 | -0,88% | -5,32% | - | US$172.607 | - |
| 3416 |  cheqd CHEQ | US$0,03614 | 0,21% | -4,93% | - | US$172.390 | - |
| 3417 |  Crypto Media Network CMN | US$0,8838 | -19,18% | -35,68% | - | US$179.128 | - |
| 3418 |  Snap Token SNAP | US$0,001453 | -0,05% | -9,05% | - | US$166.538 | - |
| 3419 |  Scream SCREAM | US$0,7726 | -2,61% | -16,65% | - | US$168.664 | - |
| 3420 |  STA STA | US$0,6622 | -1,43% | 0,68% | - | US$168.408 | - |
| 3421 |  Alpaca City ALPA | US$0,03135 | -1,01% | -2,81% | - | US$167.959 | - |
| 3422 |  Cryptostone CPS | US$0,00001382 | -1,26% | -2,53% | - | US$175.193 | - |
| 3423 |  Corite CO | US$0,03490 | -7,21% | -33,97% | - | US$167.051 | - |
| 3424 |  Minted MTD | US$0,2856 | 1,68% | 3,74% | - | US$166.979 | - |
| 3425 |  Olympus v1 OHM | US$52,61 | -0,10% | 2,67% | - | US$166.303 | - |
| 3426 |  NuNet NTX | US$0,01595 | 12,07% | 16,58% | - | US$165.991 | - |
| 3427 |  Cloudname CNAME | US$0,001573 | -1,88% | 1,00% | - | US$164.937 | - |
| 3428 |  Metaverse VR MEVR | US$0,08504 | -3,72% | -7,20% | - | US$160.426 | - |
| 3429 |  Satoshi SATS | US$0,0001910 | -0,42% | -4,06% | - | US$163.998 | - |
| 3430 |  QToken QTO | US$0,007086 | -5,01% | 4,70% | - | US$163.812 | - |
| 3431 |  Wrapped IoTeX WIOTX | US$0,02654 | -2,75% | -6,69% | - | US$163.719 | - |
| 3432 |  Bezoge Earth BEZOGE | US$0,000000000621 | -1,17% | -9,23% | - | US$162.435 | - |
| 3433 |  YodeSwap YODE | US$0,8553 | 1,49% | -19,48% | - | US$164.436 | - |
| 3434 |  Kyoko KYOKO | US$0,03538 | -5,18% | -10,92% | - | US$167.122 | - |
| 3435 |  Raresama POOP | US$0,07219 | -4,52% | 26,22% | - | US$162.578 | - |
| 3436 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05359 | -1,79% | -9,41% | - | US$163.029 | - |
| 3437 |  SonarWatch SONAR | US$0,009440 | -1,98% | 5,28% | - | US$163.430 | - |
| 3438 |  Hubble Protocol HBB | US$0,1785 | -2,52% | -5,10% | - | US$162.718 | - |
| 3439 |  BNBPot BNBP | US$13,75 | 24,62% | 7,72% | - | US$163.037 | - |
| 3440 |  Virtual Tourist VT | US$0,02972 | 9,25% | -3,55% | - | US$167.811 | - |
| 3441 |  NXD Next NXDT | US$0,2186 | -3,09% | 1,60% | - | US$161.164 | - |
| 3442 |  Tune.FM JAM | US$0,0001955 | -0,23% | -26,78% | - | US$161.266 | - |
| 3443 |  Catverse CATVERSE | US$0,000000008438 | 32,83% | 165,03% | - | US$162.100 | - |
| 3444 |  KYCCOIN KYCC | US$0,07596 | 5,76% | 24,15% | - | US$164.223 | - |
| 3445 |  CATCOIN CATS | US$0,000000001069 | 1,35% | -15,19% | - | US$162.103 | - |
| 3446 |  Meter Stable MTR | US$1,07 | -2,11% | -0,11% | - | US$161.662 | - |
| 3447 |  Traders coin TRDC | US$0,0008908 | -1,45% | -0,70% | - | US$161.522 | - |
| 3448 |  HyperonChain HPN | US$0,01113 | 11,42% | -7,20% | - | US$156.256 | - |
| 3449 |  O5O O5O | US$0,7284 | 17,46% | 93,50% | - | US$177.856 | - |
| 3450 |  1Sol 1SOL | US$0,008757 | -1,47% | -10,79% | - | US$157.540 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.