Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ctomorrow Platform CTP | US$0,01866 | 0,55% | 1,02% | - | US$834.345 | - |
| 2902 |  Metavisa Protocol MESA | US$0,009146 | -10,07% | -14,64% | - | US$810.073 | - |
| 2903 |  QITMEER NETWORK MEER | US$12,86 | -7,09% | -24,04% | - | US$827.552 | - |
| 2904 |  BNBDOWN BNBDOWN | US$0,04336 | -0,43% | 9,01% | - | US$814.590 | - |
| 2905 |  Gode Chain GODE | US$0,01511 | -1,13% | -0,33% | - | US$813.163 | - |
| 2906 |  Lucky Coin LKC | US$0,0000001276 | -1,26% | -4,67% | - | US$816.628 | - |
| 2907 |  Metal Blockchain METAL | US$0,5406 | -6,75% | -22,42% | - | US$808.852 | - |
| 2908 |  Best Fintech Investment Coin BFIC | US$19,67 | -1,32% | -5,71% | - | US$805.337 | - |
| 2909 |  Antex ANTEX | US$0,00001179 | -2,87% | -10,89% | - | US$794.571 | - |
| 2910 |  LBK LBK | US$0,01630 | -6,13% | -8,90% | - | US$803.928 | - |
| 2911 |  Minebase MBASE | US$0,5131 | -5,70% | -23,73% | - | US$790.843 | - |
| 2912 |  QMALL TOKEN QMALL | US$0,5457 | 2,00% | -5,10% | - | US$810.509 | - |
| 2913 |  Techpay Coin TPC | US$0,1477 | 1,16% | -6,20% | - | US$789.547 | - |
| 2914 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$366,40 | 2,23% | -1,86% | - | US$817.994 | - |
| 2915 |  Concordium CCD | US$0,01154 | -2,79% | -4,96% | - | US$795.027 | - |
| 2916 |  Fistbump FIST | US$0,1507 | -2,81% | 12,79% | - | US$780.286 | - |
| 2917 |  Milo Inu MILO | US$0,000000007795 | -7,74% | -8,85% | - | US$791.361 | - |
| 2918 |  Crypto Snack SNACK | US$0,007500 | 0,42% | 0,00% | - | US$785.130 | - |
| 2919 |  SafeMoon V2 SFM | US$0,0002533 | -5,25% | -13,06% | - | US$780.174 | - |
| 2920 |  DefiDollar DUSD | US$0,9657 | 1,62% | -3,03% | - | US$783.919 | - |
| 2921 |  Pancake Games GCAKE | US$0,0000005908 | 96,94% | 52,49% | - | US$782.321 | - |
| 2922 |  DeFi Kingdoms JEWEL | US$0,1575 | 1,63% | -6,48% | - | US$765.415 | - |
| 2923 |  Wrapped Harmony WONE | US$0,2431 | -2,12% | 4,65% | - | US$755.143 | - |
| 2924 |  Coinerr ERR | US$0,0003877 | -5,43% | -5,71% | - | US$770.509 | - |
| 2925 |  Hop Protocol HOP | US$0,1180 | -5,09% | -15,61% | - | US$768.265 | - |
| 2926 |  Coinweb CWEB | US$0,02498 | 0,62% | -5,91% | - | US$760.171 | - |
| 2927 |  Supreme Finance HYPE | US$0,01780 | -24,57% | -70,77% | - | US$756.757 | - |
| 2928 |  MetaMerce MERCE | US$0,0001138 | -0,98% | -0,67% | - | US$758.236 | - |
| 2929 |  Hedron HDRN | US$0,000003485 | -6,38% | -19,67% | - | US$755.024 | - |
| 2930 |  Lendhub LHB | US$0,001220 | -14,56% | 89,63% | - | US$713.424 | - |
| 2931 |  Truebit TRU | US$0,1374 | 1,88% | -4,49% | - | US$751.772 | - |
| 2932 |  Edain EAI | US$0,05948 | 0,06% | -2,63% | - | US$757.411 | - |
| 2933 |  TomTomCoin TOMS | US$0,004813 | -7,45% | -13,57% | - | US$742.123 | - |
| 2934 |  Vow VOW | US$1,04 | -0,36% | -14,57% | - | US$744.255 | - |
| 2935 |  Amaze World AMZE | US$1,71 | 0,05% | 0,08% | - | US$738.692 | - |
| 2936 |  InpulseX IPX | US$0,00000001520 | -0,68% | -29,52% | - | US$734.101 | - |
| 2937 |  Seek Tiger STI | US$0,01051 | -9,29% | -16,80% | - | US$712.378 | - |
| 2938 |  BMAX BMAX | US$0,1393 | -0,71% | -12,39% | - | US$725.087 | - |
| 2939 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,58 | 3,87% | 3,68% | - | US$730.448 | - |
| 2940 |  PREMA PRMX | US$0,06090 | 0,20% | -30,24% | - | US$718.287 | - |
| 2941 |  Fit&Beat FTB | US$0,07269 | -9,62% | -19,30% | - | US$717.602 | - |
| 2942 |  DarkShield Games Studio DKS | US$0,002008 | -1,46% | -13,79% | - | US$717.618 | - |
| 2943 |  Parex PRX | US$0,5069 | -7,06% | -3,25% | - | US$716.789 | - |
| 2944 |  ritestream RITE | US$0,003397 | -6,57% | -27,84% | - | US$723.563 | - |
| 2945 |  CDbio MCD | US$2,32 | 10,06% | 17,31% | - | US$714.625 | - |
| 2946 |  Orca ORCA | US$0,8271 | 0,21% | -0,55% | - | US$707.467 | - |
| 2947 |  Ankr Reward Bearing Staked BNB aBNBc | US$279,64 | -0,05% | -3,00% | - | US$702.695 | - |
| 2948 |  Shibnobi SHINJA | US$0,000000000000 | 0,04% | -8,29% | - | US$700.370 | - |
| 2949 |  Premia PREMIA | US$0,6901 | 10,73% | -21,25% | - | US$688.232 | - |
| 2950 |  Zombie Inu ZINU | US$0,000000005109 | -9,66% | -3,90% | - | US$683.821 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.