Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bit.Store STORE | US$0,03246 | -4,30% | -15,03% | - | US$4.683.168 | - |
| 2702 |  EthereumFair ETHF | US$0,8195 | -16,00% | -36,82% | - | US$4.655.930 | - |
| 2703 |  RED TOKEN RED | US$0,006060 | -7,73% | -39,05% | - | US$4.610.547 | - |
| 2704 |  Evmos EVMOS | US$1,51 | 4,73% | -5,22% | - | US$4.459.054 | - |
| 2705 |  3X Short Bitcoin Token BEAR | US$0,0002090 | -3,33% | 8,38% | - | US$4.373.117 | - |
| 2706 |  Virtual Reality Game World VRGW | US$0,004622 | -4,61% | 15,66% | - | US$4.344.918 | - |
| 2707 |  ETHDOWN ETHDOWN | US$1,19 | 0,83% | 8,84% | - | US$4.240.724 | - |
| 2708 |  Squid Grow SQUIDGROW | US$0,00000001321 | 7,74% | -9,82% | - | US$4.102.513 | - |
| 2709 |  NYM NYM | US$0,2720 | -2,06% | -7,58% | - | US$4.001.409 | - |
| 2710 |  Optimus OPT2 OPT2 | US$1,40 | 6,79% | -8,57% | - | US$3.948.214 | - |
| 2711 |  Gains Network GNS | US$2,32 | -1,44% | -14,61% | - | US$4.041.597 | - |
| 2712 |  hiPunks HIPUNKS | US$0,07196 | -1,06% | -2,62% | - | US$3.929.987 | - |
| 2713 |  Compound USDT CUSDT | US$0,02199 | 0,01% | 0,02% | - | US$3.886.085 | - |
| 2714 |  CAW(A Hunters Dream) CAW | US$0,00000006363 | -1,78% | 11,52% | - | US$3.896.722 | - |
| 2715 |  OKC Token OKT | US$14,00 | -0,78% | 0,84% | - | US$3.856.474 | - |
| 2716 |  hiMAYC HIMAYC | US$0,01641 | -2,55% | -9,39% | - | US$3.810.863 | - |
| 2717 |  Bitget Token BGB | US$0,1830 | -0,92% | 0,26% | - | US$3.923.574 | - |
| 2718 |  Captain Planet CTP | US$0,001062 | -24,12% | -6,05% | - | US$3.774.557 | - |
| 2719 |  Tari World TARI | US$26,09 | -0,12% | -0,67% | - | US$3.754.502 | - |
| 2720 |  Yieldification YDF | US$0,07461 | -8,94% | 19,79% | - | US$3.740.704 | - |
| 2721 |  Wrapped Elrond WEGLD | US$53,27 | -3,97% | -4,13% | - | US$3.696.212 | - |
| 2722 |  ETHUP ETHUP | US$3,07 | -1,51% | -9,81% | - | US$3.627.223 | - |
| 2723 |  ApeX Protocol APEX | US$0,5525 | 0,77% | -5,79% | - | US$3.599.474 | - |
| 2724 |  FUTUREXCRYPTO FXC | US$0,7556 | 5,74% | -9,32% | - | US$3.480.652 | - |
| 2725 |  Brazilian Digital Token BRZ | US$0,1893 | 0,24% | -0,40% | - | US$3.404.508 | - |
| 2726 |  BTCUP BTCUP | US$3,83 | 1,66% | -6,51% | - | US$3.436.135 | - |
| 2727 |  ANIVERSE ANV | US$0,1245 | -0,94% | 2,41% | - | US$3.375.115 | - |
| 2728 |  3X Long Ethereum Token ETHBULL | US$4,04 | -1,46% | -13,77% | - | US$3.317.865 | - |
| 2729 |  USD Coin Bridged USDCE | US$0,9994 | -0,09% | -0,02% | - | US$3.222.581 | - |
| 2730 |  ZEDXION USDZ | US$0,9982 | 0,01% | -0,12% | - | US$3.180.125 | - |
| 2731 |  USDH USDH | US$0,9983 | -0,04% | 0,00% | - | US$3.178.797 | - |
| 2732 |  ADAUP ADAUP | US$0,6190 | -3,90% | -27,69% | - | US$3.123.734 | - |
| 2733 |  Metababy BABY | US$0,01648 | -4,79% | -38,49% | - | US$3.092.709 | - |
| 2734 |  The Debt Box DEBT | US$13,56 | -2,69% | -2,73% | - | US$3.076.009 | - |
| 2735 |  BKEX Chain BKK | US$0,08501 | -0,33% | -4,49% | - | US$3.073.012 | - |
| 2736 |  Orbler ORBR | US$2,90 | -8,58% | -45,36% | - | US$3.030.710 | - |
| 2737 |  hiSAND33 HISAND33 | US$0,01495 | 0,01% | -3,74% | - | US$3.040.386 | - |
| 2738 |  Biconomy Exchange Token BIT | US$0,000007119 | -0,02% | 4,93% | - | US$2.965.795 | - |
| 2739 |  NvirWorld NVIR | US$0,03312 | -10,01% | -15,52% | - | US$2.805.993 | - |
| 2740 |  Memeverse MEME | US$0,004524 | 15,81% | 41,43% | - | US$2.908.793 | - |
| 2741 |  Comtech Gold CGO | US$53,52 | -0,46% | -2,63% | - | US$2.756.268 | - |
| 2742 |  HistoryDAO HAO | US$0,01137 | -4,09% | 0,00% | - | US$2.734.304 | - |
| 2743 |  Redlight Chain REDLC | US$4,77 | -5,13% | -37,22% | - | US$2.719.381 | - |
| 2744 |  DOTUP DOTUP | US$0,1479 | -3,01% | -8,31% | - | US$2.726.761 | - |
| 2745 |  GAMI World GAMI | US$0,2851 | -0,31% | -2,90% | - | US$2.683.323 | - |
| 2746 |  Unizen ZCX | US$0,1112 | -2,71% | -35,65% | - | US$2.627.846 | - |
| 2747 |  Euler EUL | US$5,84 | -2,88% | -3,43% | - | US$2.472.794 | - |
| 2748 |  Dopex Rebate Token RDPX | US$24,11 | 20,63% | 7,25% | - | US$2.456.024 | - |
| 2749 |  LINKUP LINKUP | US$0,01057 | -4,08% | -15,65% | - | US$2.438.529 | - |
| 2750 |  Pocket Network POKT | US$0,06647 | -0,80% | -2,16% | - | US$2.411.430 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.