Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BITCOIN ADDITIONAL BTCA | US$19.382,90 | 1,18% | -2,87% | - | US$44.808.350 | - |
| 2652 |  NFTNetwork NFTN | US$0,01517 | -0,69% | 0,44% | - | US$40.895.623 | - |
| 2653 |  XANA XETA | US$0,07044 | 0,27% | -7,92% | - | US$39.092.433 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$31.491.452 | - |
| 2655 |  Beacon ETH BETH | US$1.256,61 | -0,45% | -4,43% | - | US$23.894.224 | - |
| 2656 |  Geegoopuzzle GGP | US$7,65 | -5,51% | -24,23% | - | US$22.729.122 | - |
| 2657 |  Terra Classic USD (Wormhole) USTC | US$0,05262 | 20,80% | 81,06% | - | US$22.522.827 | - |
| 2658 |  Business Platform Tomato Coin BPTC | US$0,04014 | 3,09% | -0,94% | - | US$19.576.279 | - |
| 2659 |  ZEDXION ZEDXION | US$0,1040 | -0,38% | -3,52% | - | US$19.168.078 | - |
| 2660 |  Wrapped AVAX WAVAX | US$15,69 | -1,63% | -7,93% | - | US$15.407.460 | - |
| 2661 |  Goat Gang GGT | US$88,09 | 0,34% | -3,71% | - | US$16.506.550 | - |
| 2662 |  Tamadoge TAMA | US$0,03956 | -5,65% | -52,93% | - | US$15.003.277 | - |
| 2663 |  Lido Staked SOL stSOL | US$32,44 | -1,90% | -8,37% | - | US$13.880.905 | - |
| 2664 |  Step App FITFI | US$0,06172 | -3,90% | 0,97% | - | US$12.665.480 | - |
| 2665 |  MARBLEX MBX | US$3,18 | 5,70% | -20,59% | - | US$11.863.513 | - |
| 2666 |  Wrapped Matic WMATIC | US$0,7765 | -1,00% | -6,79% | - | US$10.168.399 | - |
| 2667 |  Coinbase Wrapped Staked ETH CBETH | US$1.249,73 | -0,46% | -4,89% | - | US$10.238.874 | - |
| 2668 |  WhiteBIT Token WBT | US$11,06 | -1,03% | -1,00% | - | US$9.619.150 | - |
| 2669 |  Wrapped Fantom WFTM | US$0,2062 | -0,82% | -6,84% | - | US$9.173.441 | - |
| 2670 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,02% | - | US$7.754.863 | - |
| 2671 |  Arowana Token ARW | US$0,2159 | -27,40% | 6,38% | - | US$7.556.764 | - |
| 2672 |  hiENS4 HIENS4 | US$0,003058 | -0,83% | -13,45% | - | US$7.444.436 | - |
| 2673 |  Wrapped CRO WCRO | US$0,1037 | 1,20% | -5,18% | - | US$7.394.834 | - |
| 2674 |  XEN Crypto XEN | US$0,00007079 | -44,69% | 0,00% | - | US$6.858.297 | - |
| 2675 |  LOGOS LOG | US$2,37 | -12,54% | -5,03% | - | US$6.564.406 | - |
| 2676 |  MUSE ENT NFT MSCT | US$1,15 | -7,67% | -7,48% | - | US$6.398.810 | - |
| 2677 |  XRPUP XRPUP | US$0,2149 | -6,23% | -11,75% | - | US$6.122.877 | - |
| 2678 |  MinePlex PLEX | US$0,2886 | -10,48% | 5,61% | - | US$5.889.098 | - |
| 2679 |  Compound Dai CDAI | US$0,02207 | 0,04% | 0,03% | - | US$5.770.356 | - |
| 2680 |  hiENS3 HIENS3 | US$0,03594 | 0,18% | -14,23% | - | US$5.747.098 | - |
| 2681 |  Grove GVR | US$0,000000001176 | -5,61% | -25,34% | - | US$5.690.804 | - |
| 2682 |  Streakk STKK | US$289,95 | 4,16% | 26,59% | - | US$5.699.883 | - |
| 2683 |  Dotori DTR | US$1,61 | 0,12% | 0,23% | - | US$5.598.380 | - |
| 2684 |  hiDOODLES HIDOODLES | US$0,009141 | -3,68% | -12,87% | - | US$5.574.725 | - |
| 2685 |  3X Long Bitcoin Token BULL | US$87,08 | 3,47% | -8,63% | - | US$5.542.622 | - |
| 2686 |  Fracton Protocol FT | US$1,76 | -0,69% | -8,41% | - | US$5.541.708 | - |
| 2687 |  XRPDOWN XRPDOWN | US$0,0002663 | 2,27% | 1,63% | - | US$5.430.415 | - |
| 2688 |  hiODBS HIODBS | US$0,004806 | -0,98% | -5,23% | - | US$5.431.403 | - |
| 2689 |  Everdome DOME | US$0,002433 | 3,42% | -3,96% | - | US$5.349.688 | - |
| 2690 |  Angle Protocol AGEUR | US$0,9781 | 0,88% | -0,30% | - | US$5.342.642 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,6291 | 0,15% | -2,00% | - | US$5.357.996 | - |
| 2692 |  BTCDOWN BTCDOWN | US$0,03409 | -2,78% | 5,59% | - | US$5.198.042 | - |
| 2693 |  PLC Ultima PLCU | US$2.501,07 | 5,44% | 25,34% | - | US$5.176.000 | - |
| 2694 |  MiningNFT MIT | US$2,21 | -6,77% | 0,67% | - | US$4.989.133 | - |
| 2695 |  StepWatch SWP | US$0,005855 | -31,34% | -21,96% | - | US$5.062.108 | - |
| 2696 |  Maya Preferred MAYP | US$211.484 | -1,38% | -13,07% | - | US$4.742.292 | - |
| 2697 |  AladdinDAO ALD | US$0,05169 | -1,93% | -2,60% | - | US$4.939.099 | - |
| 2698 |  My Liquidity Partner MLP | US$0,01602 | 0,24% | 0,45% | - | US$4.917.908 | - |
| 2699 |  00 Token 00 | US$0,7152 | -24,74% | 0,00% | - | US$5.019.056 | - |
| 2700 |  hiBAYC hiBAYC | US$0,07903 | 1,63% | -15,21% | - | US$4.736.430 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.