Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  YoloCash YLC | US$0,0003091 | -8,18% | -0,56% | US$9.120 | US$33.032,25 | 29.499.388 YLC |
| 2502 |  Phantomx PNX | US$0,0001938 | -8,02% | -11,70% | US$9.400 | US$0,01000 | 48.495.525 PNX |
| 2503 |  GenesisX XGS | US$0,0007753 | 1,18% | -44,50% | US$9.370 | - | 12.085.993 XGS |
| 2504 |  Plus-Coin NPLC | US$0,00001971 | -0,52% | -4,70% | US$9.262 | - | 469.946.471 NPLC |
| 2505 |  3DCoin 3DC | US$0,0001311 | -17,86% | -39,87% | US$9.202 | US$149,43 | 70.188.120 3DC |
| 2506 |  Growth DeFi GRO | US$0,02116 | 16,49% | -2,14% | US$9.168 | US$17,84 | 433.377 GRO |
| 2507 |  Castle CSTL | US$0,0004070 | 1,18% | -2,87% | US$9.102 | - | 22.362.176 CSTL |
| 2508 |  StarterCoin STAC | US$0,00002649 | -1,66% | -4,82% | US$9.058 | US$12,60 | 342.007.189 STAC |
| 2509 |  Ormeus Coin ORMEUS | US$0,0002517 | 2,19% | 1,24% | US$9.038 | US$9,17 | 35.904.998 ORMEUS |
| 2510 |  NestEGG Coin EGG | US$0,0002132 | 85,49% | 113,69% | US$9.028 | - | 42.342.655 EGG |
| 2511 |  Xuez XUEZ | US$0,001938 | 12,42% | -30,62% | US$8.563 | US$23.851,25 | 4.417.695 XUEZ |
| 2512 |  FinNexus FNX | US$0,0002448 | 10,29% | -33,13% | US$8.438 | US$43,62 | 34.472.130 FNX |
| 2513 |  ParkByte PKB | US$0,001744 | 1,18% | -2,87% | US$8.311 | - | 4.764.026 PKB |
| 2514 |  EveriToken EVT | US$0,0003670 | 0,32% | -5,16% | US$8.300 | - | 22.614.716 EVT |
| 2515 |  Multiplier BMXX | US$0,008101 | 201,13% | 182,56% | US$8.201 | - | 1.012.442 BMXX |
| 2516 |  TRAXIA TM2 | US$0,00002447 | 0,32% | -5,16% | US$8.033 | - | 328.320.714 TM2 |
| 2517 |  Defis XGM | US$0,00005815 | 1,18% | -2,87% | US$7.824 | US$8,06 | 134.558.580 XGM |
| 2518 |  DraftCoin DFT | US$0,0008968 | 0,39% | 3,66% | US$7.816 | - | 8.715.912 DFT |
| 2519 |  Acoin ACOIN | US$0,006396 | 1,18% | -2,87% | US$7.804 | - | 1.220.085 ACOIN |
| 2520 |  Blocktix TIX | US$0,0001938 | 1,18% | -2,87% | US$7.753 | - | 40.000.000 TIX |
| 2521 |  Crypto Piece BELLY | US$0,0001212 | 0,68% | -3,13% | US$7.729 | US$107,98 | 63.776.097 BELLY |
| 2522 |  Quantis Network QUAN | US$0,0001938 | 1,18% | -2,87% | US$7.710 | - | 39.779.347 QUAN |
| 2523 |  ModiHost AIM | US$0,006181 | 1,18% | -4,68% | US$7.705 | - | 1.246.664 AIM |
| 2524 |  Datacoin DTC | US$0,0001938 | 1,18% | -2,87% | US$7.698 | - | 39.712.849 DTC |
| 2525 |  SCRIV NETWORK SCRIV | US$0,0003101 | -4,77% | -8,58% | US$7.674 | US$3,06 | 24.744.362 SCRIV |
| 2526 |  Yearn Secure YSEC | US$0,007644 | 0,00% | -93,68% | US$7.642 | - | 999.682 YSEC |
| 2527 |  FUZE Token FUZE | US$9,95 | 1,56% | -6,29% | US$7.457 | US$25.088,40 | 749 FUZE |
| 2528 |  GokuMarket Credit GMC | US$0,002336 | 79,73% | 52,81% | US$7.372 | US$142,10 | 3.155.000 GMC |
| 2529 |  Gene Source Code Chain GENE | US$0,00001938 | 1,18% | -2,87% | US$7.273 | - | 375.244.800 GENE |
| 2530 |  X-Coin XCO | US$0,0005815 | 1,18% | -2,87% | US$7.202 | - | 12.384.976 XCO |
| 2531 |  KUN KUN | US$3,57 | -2,18% | -1,39% | US$7.141 | US$290,52 | 2.000 KUN |
| 2532 |  Dollarcoin DLC | US$0,0007753 | 1,18% | -2,87% | US$7.061 | - | 9.106.714 DLC |
| 2533 |  CrevaCoin CREVA | US$0,0001938 | 1,18% | -2,87% | US$7.054 | - | 36.390.750 CREVA |
| 2534 |  Cream CRM | US$0,0001551 | -13,27% | -21,89% | US$6.995 | US$1,56 | 45.108.749 CRM |
| 2535 |  Thore Cash TCH | US$0,0001227 | 0,81% | -3,26% | US$6.754 | - | 55.056.178 TCH |
| 2536 |  Californium CF | US$0,002714 | 1,18% | -2,87% | US$6.640 | - | 2.446.961 CF |
| 2537 |  Dreamcoin DRM | US$0,002423 | 1,18% | -2,87% | US$6.601 | - | 2.724.393 DRM |
| 2538 |  Bonpay BON | US$0,0005815 | 1,18% | -2,87% | US$6.565 | - | 11.290.301 BON |
| 2539 |  SongCoin SONG | US$0,0001938 | 1,18% | -2,87% | US$6.312 | - | 32.565.300 SONG |
| 2540 |  Kemacoin KEMA | US$0,0002520 | 1,18% | -9,81% | US$6.138 | US$0,01000 | 24.360.241 KEMA |
| 2541 |  Herbalist Token HERB | US$0,0000006441 | -0,52% | -4,70% | US$6.119 | US$1,66 | 9.499.999.999 HERB |
| 2542 |  Zayedcoin ZYD | US$0,0009691 | 1,18% | -2,87% | US$6.051 | - | 6.243.840 ZYD |
| 2543 |  PAYCENT PYN | US$0,00007068 | 0,32% | -5,16% | US$6.030 | - | 85.310.628 PYN |
| 2544 |  LCMS LCMS | US$0,0004000 | 0,01% | -0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2545 |  S.Finance SFG | US$0,06997 | 1,71% | -3,46% | US$5.940 | US$111.662 | 84.903 SFG |
| 2546 |  SkyHub Coin SHB | US$0,009110 | 1,18% | -35,70% | US$5.861 | - | 643.413 SHB |
| 2547 |  Litecred LTCR | US$0,0001938 | 1,18% | -2,87% | US$5.859 | - | 30.227.750 LTCR |
| 2548 |  Rabbit token RBT | US$0,0000002911 | 0,19% | 0,00% | US$5.821 | - | 20.000.000.000 RBT |
| 2549 |  iBTC IBTC | US$0,0001162 | 0,89% | -3,18% | US$5.811 | - | 49.993.999 IBTC |
| 2550 |  Pyrk PYRK | US$0,0003672 | 1,16% | 2,46% | US$5.795 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.