Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,0001027 | -0,70% | -4,67% | US$14.347 | - | 139.659.829 FGC |
| 2452 |  The Currency Analytics TCAT | US$0,00009017 | -0,52% | -25,88% | US$14.074 | - | 156.088.537 TCAT |
| 2453 |  ImageCoin IMG | US$0,001101 | 35,77% | 22,19% | US$14.540 | US$805,61 | 13.205.014 IMG |
| 2454 |  Ignition IC | US$0,008916 | 1,18% | 15,16% | US$13.902 | - | 1.559.202 IC |
| 2455 |  Rivetz RVT | US$0,0005283 | -1,66% | -4,82% | US$13.866 | US$29,04 | 26.244.468 RVT |
| 2456 |  Kind Ads Token KIND | US$0,0003272 | -0,52% | -4,70% | US$13.822 | US$0,2000 | 42.246.693 KIND |
| 2457 |  BERNcash BERN | US$0,0001938 | 1,18% | -2,87% | US$13.807 | - | 71.234.301 BERN |
| 2458 |  FirstCoin FRST | US$0,0004389 | 0,60% | 23,63% | US$13.696 | - | 31.207.528 FRST |
| 2459 |  DecentBet DBET | US$0,00007251 | -6,71% | -9,40% | US$13.677 | US$47,25 | 188.632.973 DBET |
| 2460 |  ZeusNetwork ZEUS | US$0,0000001938 | 1,18% | -2,87% | US$13.568 | - | 70.000.000.000 ZEUS |
| 2461 |  BoatPilot Token NAVY | US$0,0001806 | 0,38% | -3,73% | US$13.343 | - | 73.863.346 NAVY |
| 2462 |  EvenCoin EVN | US$0,0004251 | 2,58% | 12,31% | US$13.283 | US$68.748,39 | 31.247.621 EVN |
| 2463 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | -1,02% | US$13.141 | - | 6.316.766 BBKFI |
| 2464 |  MustangCoin MST | US$0,02074 | 1,18% | -2,87% | US$13.073 | - | 630.343 MST |
| 2465 |  BSClaunch BSL | US$0,006671 | 2,28% | -0,41% | US$13.029 | US$1.865,00 | 1.953.140 BSL |
| 2466 |  Arbidex ABX | US$0,0005492 | -1,66% | -4,82% | US$12.939 | US$215,64 | 23.561.171 ABX |
| 2467 |  Escroco Emerald ESCE | US$0,00001288 | -0,52% | -4,70% | US$12.881 | - | 1.000.000.000 ESCE |
| 2468 |  Rewardiqa REW | US$0,001288 | -0,52% | -4,70% | US$12.881 | US$6,44 | 10.000.000 REW |
| 2469 |  Decentralized Crypto Token DCTO | US$0,00001288 | -0,52% | -4,70% | US$12.792 | - | 993.067.232 DCTO |
| 2470 |  SafeInsure SINS | US$0,0005427 | -40,98% | -44,50% | US$12.649 | US$0,05000 | 23.305.829 SINS |
| 2471 |  BoutsPro BOUTS | US$0,0001649 | 0,32% | -4,21% | US$12.632 | - | 76.615.188 BOUTS |
| 2472 |  BLOC.MONEY BLOC | US$0,0005815 | -24,12% | -2,87% | US$12.624 | US$5,13 | 21.709.183 BLOC |
| 2473 |  Gossip Coin GOSS | US$0,0003877 | 1,18% | -2,87% | US$12.591 | - | 32.479.221 GOSS |
| 2474 |  Bitcoin Classic BXC | US$0,02093 | 0,25% | -2,87% | US$12.563 | - | 600.147 BXC |
| 2475 |  Cryptobuyer XPT | US$0,0002188 | 1,04% | -12,78% | US$12.535 | - | 57.282.664 XPT |
| 2476 |  Knekted KNT | US$0,00002211 | -0,47% | -4,65% | US$12.145 | - | 549.160.032 KNT |
| 2477 |  Bitcoin Adult BTAD | US$0,0002326 | 1,18% | -38,65% | US$11.998 | - | 51.582.493 BTAD |
| 2478 |  Block-Logic BLTG | US$0,0005233 | -40,73% | -70,86% | US$11.984 | US$0,01000 | 22.899.329 BLTG |
| 2479 |  Rupee RUP | US$0,0002714 | 1,18% | 4,60% | US$11.982 | US$11,74 | 44.156.650 RUP |
| 2480 |  VAULT VAULT | US$0,01938 | -85,56% | -86,13% | US$11.960 | US$10,13 | 617.034 VAULT |
| 2481 |  Innovative Bioresearch Coin INNBC | US$0,000000009636 | 0,58% | 0,02% | US$11.851 | US$5,25 | 1.229.840.000.000 INNBC |
| 2482 |  BowsCoin BSC | US$0,002132 | 1,18% | -2,87% | US$11.833 | - | 5.550.102 BSC |
| 2483 |  Gaj Finance GAJ | US$0,006065 | -1,93% | -5,05% | US$11.775 | US$88,79 | 1.941.413 GAJ |
| 2484 |  DEJAVE DJV | US$4,43 | 1,18% | -2,87% | US$11.668 | - | 2.635 DJV |
| 2485 |  Ccore CCO | US$0,006698 | -5,61% | -16,29% | US$11.387 | US$43,55 | 1.699.999 CCO |
| 2486 |  Depth Token DEP | US$0,00002128 | -5,74% | -5,79% | US$11.230 | US$5,88 | 527.671.561 DEP |
| 2487 |  TajCoin TAJ | US$0,0003877 | 1,18% | -2,87% | US$11.144 | - | 28.747.515 TAJ |
| 2488 |  EDRCoin EDRC | US$0,003683 | 1,18% | -2,87% | US$10.795 | - | 2.931.224 EDRC |
| 2489 |  HyperAlloy ALLOY | US$0,003100 | 4,16% | -55,86% | US$10.703 | US$1,14 | 3.453.286 ALLOY |
| 2490 |  Elementeum ELET | US$0,002041 | 87,77% | 72,25% | US$10.662 | US$31,50 | 5.223.113 ELET |
| 2491 |  Shivers SHVR | US$0,0001938 | 1,18% | -2,87% | US$10.555 | - | 54.453.298 SHVR |
| 2492 |  Horde HOR | US$0,0006241 | -5,73% | -11,95% | US$10.497 | US$1.105,10 | 16.819.757 HOR |
| 2493 |  Civitas CIV | US$0,001163 | 1,18% | -2,87% | US$10.136 | - | 8.715.357 CIV |
| 2494 |  Kwikswap Protocol KWIK | US$0,001068 | -0,38% | 54,93% | US$10.140 | - | 9.497.188 KWIK |
| 2495 |  Kineko KKO | US$0,001074 | 0,01% | -7,15% | US$10.022 | - | 9.334.291 KKO |
| 2496 |  XDNA XDNA | US$0,001124 | 1,18% | -2,87% | US$9.918 | - | 8.822.007 XDNA |
| 2497 |  SpeedCash SCS | US$0,01725 | 1,18% | -2,87% | US$9.915 | - | 574.745 SCS |
| 2498 |  Twinci TWIN | US$0,04938 | -7,89% | -35,66% | US$9.877 | US$13,87 | 200.000 TWIN |
| 2499 |  AmsterdamCoin AMS | US$0,0001938 | 1,18% | -2,87% | US$9.731 | - | 50.201.886 AMS |
| 2500 |  Bela BELA | US$0,0001938 | 1,18% | -2,87% | US$9.636 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.