Data Historis Harga Kripto 13/10/2022
Daftar harga kripto yang direkam pada tanggal 13/10/2022, mencakup 9.396 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,005144 | 0,05% | -8,58% | US$58.557 | US$94.881,00 | 11.383.253 PRARE |
| 2252 |  Dogeswap DOGES | US$2,91 | 1,18% | 23,40% | US$58.125 | - | 20.000 DOGES |
| 2253 |  Zetacoin ZET | US$0,0009691 | 1,18% | -2,87% | US$57.880 | - | 59.723.129 ZET |
| 2254 |  Oxbull.tech OXB | US$0,007715 | -30,86% | -97,69% | US$57.876 | US$10.421,82 | 7.501.504 OXB |
| 2255 |  Smoothy SMTY | US$0,01123 | -1,07% | -6,59% | US$57.135 | US$123.566 | 5.089.773 SMTY |
| 2256 |  keyTango TANGO | US$0,005760 | 3,19% | 3,21% | US$57.107 | US$205,46 | 9.913.943 TANGO |
| 2257 |  Warp Finance WARP | US$12,14 | 4,48% | -2,29% | US$56.752 | US$6.787,78 | 4.674 WARP |
| 2258 |  Membrana MBN | US$0,0001473 | 1,06% | 16,20% | US$55.965 | US$11,97 | 379.943.490 MBN |
| 2259 |  Xion Finance XGT | US$0,005595 | -0,24% | -19,68% | US$55.735 | US$43,94 | 9.960.845 XGT |
| 2260 |  IGToken IG | US$0,00001288 | -0,52% | -4,70% | US$55.248 | - | 4.289.024.188 IG |
| 2261 |  Auxilium AUX | US$0,0003824 | 0,45% | -4,74% | US$54.265 | US$25.731,59 | 141.900.578 AUX |
| 2262 |  Scrypta LYRA | US$0,002277 | 1,18% | -2,87% | US$54.221 | - | 23.807.554 LYRA |
| 2263 |  Insight Protocol INX | US$0,0002950 | 0,01% | -8,39% | US$54.074 | US$8.266,48 | 183.285.663 INX |
| 2264 |  BitGuild PLAT PLAT | US$0,0009060 | 0,08% | -0,05% | US$53.969 | US$30.434,65 | 59.566.902 PLAT |
| 2265 |  NFX Coin NFXC | US$0,0005815 | 1,18% | -27,15% | US$53.500 | - | 92.006.000 NFXC |
| 2266 |  GamyFi Platform GFX | US$0,05814 | 0,29% | 29,46% | US$47.968 | US$271.623 | 825.000 GFX |
| 2267 |  ArGo ARGO | US$0,005900 | 0,04% | -7,47% | US$52.482 | US$0,5800 | 8.895.833 ARGO |
| 2268 |  Goose Finance EGG | US$0,03169 | 2,09% | -12,40% | US$55.619 | US$9.425,25 | 1.755.130 EGG |
| 2269 |  Decentralized Asset Trading Platform DATP | US$0,000004401 | -0,50% | -4,68% | US$52.026 | - | 11.820.620.222 DATP |
| 2270 |  ROAD ROAD | US$0,0006561 | -4,92% | -4,38% | US$52.025 | US$35.822,54 | 79.300.570 ROAD |
| 2271 |  BBSCoin BBS | US$0,0000005124 | -1,87% | -4,21% | US$52.052 | - | 101.578.614.878 BBS |
| 2272 |  Celeum CLX | US$0,01005 | -0,52% | -4,70% | US$51.516 | - | 5.127.335 CLX |
| 2273 |  Lunyr LUN | US$0,02229 | 1,18% | -2,87% | US$51.220 | - | 2.297.853 LUN |
| 2274 |  SeChain SNN | US$0,000003000 | -3,22% | -4,77% | US$51.106 | US$0,9700 | 17.033.991.147 SNN |
| 2275 |  Decentrahub Coin DCNTR | US$0,02869 | 1,18% | -2,87% | US$50.806 | - | 1.771.062 DCNTR |
| 2276 |  Typhoon Network TYPH | US$0,005067 | 0,43% | -1,42% | US$50.396 | US$54,55 | 9.946.767 TYPH |
| 2277 |  InsaneCoin INSN | US$0,001938 | 1,18% | -2,87% | US$50.447 | - | 26.026.738 INSN |
| 2278 |  GoByte GBX | US$0,005233 | -2,44% | -2,87% | US$50.108 | US$23,72 | 9.574.778 GBX |
| 2279 |  BeatzCoin BTZC | US$0,00001938 | 1,18% | -2,87% | US$49.825 | US$5,00 | 2.570.575.325 BTZC |
| 2280 |  Synergy SNRG | US$0,01008 | 1,18% | -2,87% | US$49.364 | - | 4.897.672 SNRG |
| 2281 |  Unify UNIFY | US$0,002714 | 88,86% | 51,09% | US$49.347 | US$7,44 | 18.185.085 UNIFY |
| 2282 |  Evil Coin EVIL | US$0,002326 | 1,18% | -2,87% | US$48.892 | - | 21.020.383 EVIL |
| 2283 |  Italian Lira ITL | US$0,000001938 | 1,18% | -2,87% | US$48.457 | - | 24.999.999.998 ITL |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2285 |  ShoeFy SHOE | US$0,003701 | 3,43% | -8,43% | US$48.163 | US$13.710,21 | 13.013.747 SHOE |
| 2286 |  VikkyToken VIKKY | US$0,00001288 | -0,52% | -4,70% | US$48.009 | - | 3.727.082.538 VIKKY |
| 2287 |  QUAI DAO QUAI | US$0,001199 | -8,94% | -64,61% | US$47.719 | US$7.497,53 | 39.809.807 QUAI |
| 2288 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | -0,01% | US$47.424 | - | 23.709.948.546 NASH |
| 2289 |  Phoenix Token PHX | US$0,001436 | -10,39% | -8,20% | US$47.335 | US$33.239,80 | 32.959.585 PHX |
| 2290 |  Paybswap PAYB | US$0,0003038 | 7,01% | 48,81% | US$46.830 | US$26,65 | 154.142.639 PAYB |
| 2291 |  MicroMoney AMM | US$0,002963 | 0,98% | -5,21% | US$46.756 | US$62.022,30 | 15.777.256 AMM |
| 2292 |  DoYourTip DYT | US$0,03220 | -0,52% | -4,70% | US$46.710 | - | 1.450.470 DYT |
| 2293 |  SparkPoint Fuel SFUEL | US$0,001635 | -0,40% | -13,95% | US$46.384 | US$104.678 | 28.373.956 SFUEL |
| 2294 |  Creo Engine CREO | US$0,009366 | -1,30% | -7,17% | US$46.012 | US$314.613 | 4.912.576 CREO |
| 2295 |  Lition LIT | US$0,001288 | -0,52% | -4,70% | US$45.783 | US$119,98 | 35.542.029 LIT |
| 2296 |  Neutron NTRN | US$0,001163 | 1,18% | -2,87% | US$45.498 | - | 39.121.694 NTRN |
| 2297 |  Chi Gastoken CHI | US$0,05278 | 0,03% | -1,95% | US$45.040 | - | 853.394 CHI |
| 2298 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,13% | US$44.654 | - | 263.886.015 BBK |
| 2299 |  ZCore ZCR | US$0,003525 | -14,43% | -21,15% | US$44.079 | US$564,61 | 12.505.925 ZCR |
| 2300 |  FUTURAX FTXT | US$0,00001288 | -0,52% | -4,70% | US$43.879 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.